劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Materials Select Sector SPDR® Fund (XLB)

墨西哥
货币 MXN
免责声明
1,505.00
0.00(0.00%)
闭盘

XLB历史数据

时间范围
Daily
2023-07-26 - 2024-04-30
日期收盘 开盘 交易量 涨跌幅
1,505.001,505.001,505.001,505.00-1.52%
1,505.001,505.001,505.001,505.00-1.52%
1,528.251,528.071,528.251,528.070.37K-0.07%
1,528.251,528.071,528.251,528.070.37K-0.07%
1,529.261,529.081,529.261,529.082.19K+0.54%
1,529.261,529.081,529.261,529.082.19K+0.54%
1,521.001,521.001,521.001,521.000.01K-0.11%
1,522.701,522.701,522.701,522.700.01K+0.36%
1,517.301,517.301,517.301,517.300.04K+1.63%
1,493.001,493.001,493.001,493.000.01K-0.33%
1,497.991,499.991,505.001,497.9964.71K-0.35%
1,503.261,503.261,503.261,503.2638.11K+1.86%
1,475.881,475.881,475.881,475.880.05K+2.38%
1,441.541,441.541,441.541,441.5452.82K+1.72%
1,417.131,417.131,417.131,417.130.01K+0.77%
1,406.301,406.501,406.501,406.300.71K-3.32%
1,454.521,454.521,454.521,454.520.38K-1.59%
1,478.001,478.001,478.001,478.000.11K+3.20%
1,432.231,432.801,432.801,432.238.02K+1.46%
1,411.571,412.001,412.001,411.570.58K+2.20%
1,381.121,381.121,381.121,381.1254.60K+1.77%
1,357.111,357.111,357.111,357.111.30K-3.31%
1,403.511,403.511,403.511,403.51226.23K+2.64%
1,367.391,367.391,367.391,367.390.03K-1.19%
1,383.901,383.901,383.901,383.9030.95K-1.16%
1,400.211,400.211,400.211,400.210.01K-1.44%
1,420.601,420.601,420.601,420.607.20K-0.11%
1,422.101,424.061,424.061,422.100.36K+0.11%
1,420.531,420.531,420.531,420.5364.86K-0.94%
1,434.001,434.001,434.001,434.000.05K-4.72%
最高:
1,529.26
涨跌幅:
-1.05
平均:
1,456.26
差价:
172.15
最低:
1,357.11
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。