日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
152.82 | 153.14 | 153.14 | 152.81 | 1.42K | -0.51% | |
153.61 | 155.08 | 155.08 | 153.41 | 1.15K | -0.84% | |
154.91 | 155.90 | 155.90 | 154.26 | 1.28K | -2.65% | |
159.12 | 159.18 | 159.30 | 158.60 | 3.45K | -0.21% | |
159.45 | 155.00 | 159.80 | 155.00 | 3.60K | +2.05% | |
156.24 | 156.24 | 156.24 | 156.24 | 0.35K | +0.13% | |
156.04 | 157.00 | 157.40 | 155.50 | 1.32K | -0.52% | |
156.86 | 157.44 | 158.09 | 156.48 | 1.81K | -0.05% | |
156.94 | 156.66 | 156.96 | 156.66 | 1.32K | +1.06% | |
155.29 | 155.92 | 155.92 | 155.29 | 0.72K | +0.61% | |
154.35 | 152.99 | 154.56 | 152.97 | 2.96K | +1.14% | |
152.61 | 152.63 | 152.63 | 152.61 | 1.05K | -0.26% | |
153.01 | 153.20 | 153.20 | 153.01 | 1.26K | -0.24% | |
153.38 | 151.65 | 153.38 | 151.65 | 2.98K | +0.57% | |
152.51 | 153.00 | 153.00 | 152.50 | 1.36K | -1.06% | |
154.15 | 154.01 | 154.15 | 153.85 | 1.20K | -0.43% | |
154.82 | 154.12 | 155.00 | 154.12 | 2.05K | +0.67% | |
153.79 | 153.40 | 154.29 | 153.12 | 1.33K | +0.93% | |
152.37 | 152.91 | 152.91 | 150.84 | 2.18K | -0.35% | |
152.91 | 151.95 | 152.91 | 151.95 | 1.84K | +1.01% | |
151.38 | 154.73 | 154.73 | 151.10 | 2.38K | -0.41% | |
152.01 | 150.61 | 152.04 | 150.61 | 39.53K | +0.57% | |
151.15 | 151.16 | 152.25 | 151.15 | 2.54K | +1.50% | |
148.91 | 148.88 | 148.91 | 148.80 | 1.10K | +0.81% | |
147.71 | 146.45 | 148.35 | 146.45 | 0.90K | +0.86% | |
146.45 | 146.30 | 147.03 | 146.30 | 0.65K | -0.44% | |
147.10 | 143.90 | 147.10 | 143.90 | 1.92K | +1.95% | |
144.28 | 144.71 | 145.10 | 144.28 | 1.91K | -0.61% | |
145.16 | 145.11 | 145.16 | 145.11 | 0.39K | +0.33% | |
144.68 | 143.74 | 144.68 | 142.93 | 5.80K | -5.33% |