日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
770.21 | 770.21 | 770.21 | 770.21 | -4.57% | ||
770.21 | 770.21 | 770.21 | 770.21 | -4.57% | ||
807.12 | 807.12 | 807.12 | 807.12 | 0.26K | -2.99% | |
832.00 | 832.00 | 832.00 | 832.00 | 0.80K | +4.13% | |
799.00 | 799.00 | 799.00 | 799.00 | 0.25K | +1.91% | |
784.00 | 784.00 | 784.00 | 784.00 | 0.15K | -5.54% | |
830.00 | 830.00 | 830.00 | 830.00 | 0.08K | -2.92% | |
855.00 | 855.00 | 855.00 | 855.00 | 0.04K | -3.93% | |
890.00 | 890.00 | 890.00 | 890.00 | 0.01K | +1.31% | |
878.50 | 878.50 | 878.50 | 878.50 | 0.21K | -1.77% | |
894.30 | 894.30 | 894.30 | 894.30 | 0.34K | -2.85% | |
920.50 | 920.50 | 920.50 | 920.50 | 0.27K | -1.23% | |
932.00 | 932.00 | 932.00 | 932.00 | 0.10K | +22.63% | |
760.00 | 781.23 | 781.23 | 760.00 | 0.42K | +5.56% | |
719.99 | 719.99 | 719.99 | 719.99 | 0.04K | +0.14% | |
719.00 | 719.00 | 719.00 | 719.00 | 0.14K | +0.28% | |
717.00 | 717.00 | 717.00 | 717.00 | 0.03K | -1.38% | |
727.00 | 727.00 | 727.00 | 727.00 | 0.23K | -0.41% | |
730.00 | 730.00 | 730.00 | 730.00 | 0.02K | +0.69% | |
725.00 | 700.00 | 725.00 | 700.00 | 0.02K | +1.60% | |
713.59 | 713.59 | 713.59 | 713.59 | 0.80K | -6.11% | |
760.00 | 763.75 | 763.75 | 760.00 | 5.44K | +3.64% | |
733.30 | 731.46 | 733.30 | 731.46 | 3.45K | -9.47% | |
810.00 | 810.00 | 810.00 | 810.00 | 0.01K | -0.22% | |
811.75 | 811.75 | 811.75 | 811.75 | 0.43K | +2.52% | |
791.80 | 788.80 | 791.80 | 788.80 | 0.06K | +0.38% | |
788.80 | 785.00 | 789.00 | 785.00 | 1.85K | +3.11% | |
765.00 | 763.73 | 765.00 | 763.73 | 1.05K | +4.08% | |
735.00 | 735.00 | 735.00 | 735.00 | 0.03K | -0.24% | |
736.75 | 736.75 | 736.75 | 736.75 | 0.21K | -4.34% |