2023-2-3 68.99 68.55 68.99 68.52 1.33K +0.09% 2023-2-2 68.93 68.51 68.93 68.32 0.26K +0.77% 2023-2-1 68.40 68.84 68.84 68.33 3.28K -0.55% 2023-1-31 68.78 68.95 68.96 68.60 4.65K -0.54% 2023-1-30 69.15 68.78 69.25 68.78 4.39K -0.10% 2023-1-27 69.22 69.05 69.22 68.93 2.30K +0.32% 2023-1-26 69.00 68.81 69.10 68.78 0.45K +0.66% 2023-1-25 68.55 68.62 68.62 68.37 0.00K -0.15% 2023-1-24 68.65 69.23 69.23 68.50 0.20K -0.61% 2023-1-23 69.07 68.90 69.17 68.81 0.28K -0.06% 2023-1-20 69.11 69.07 69.11 68.97 0.33K +0.17% 2023-1-19 68.99 69.25 69.25 68.76 0.14K -0.88% 2023-1-18 69.60 69.43 69.81 69.43 6.63K +0.24% 2023-1-17 69.43 68.92 69.43 68.92 0.04K +0.54% 2023-1-16 69.06 69.20 69.25 68.87 5.00K +0.19% 2023-1-13 68.93 68.53 68.93 68.53 0.01K +0.94% 2023-1-12 68.29 68.12 68.49 68.12 1.11K +0.74% 2023-1-11 67.79 67.66 68.03 67.66 0.38K +0.01% 2023-1-10 67.78 67.77 67.95 67.77 0.44K -0.59% 2023-1-9 68.18 68.26 68.44 67.99 0.47K +0.15% 2023-1-6 68.08 67.49 68.08 67.31 0.15K +1.23% 2023-1-5 67.25 66.85 67.30 66.85 0.03K +0.19% 2023-1-4 67.12 66.77 67.30 66.77 0.09K +0.64%
最高: 69.81 最低: 66.77 差价: 3.04 平均: 68.62 涨跌幅: 3.45