SPDR FTSE UK All Share (SPYF)

68.99
+0.06(+0.09%)
  • :
    1,326
  • 卖价/买价:
    68.88/69.02
  • 当日幅度:
    68.52 - 68.99

SPYF历史数据

时间范围:
每日
2023-01-04 - 2023-02-04
68.9968.5568.9968.521.33K+0.09%
68.9368.5168.9368.320.26K+0.77%
68.4068.8468.8468.333.28K-0.55%
68.7868.9568.9668.604.65K-0.54%
69.1568.7869.2568.784.39K-0.10%
69.2269.0569.2268.932.30K+0.32%
69.0068.8169.1068.780.45K+0.66%
68.5568.6268.6268.370.00K-0.15%
68.6569.2369.2368.500.20K-0.61%
69.0768.9069.1768.810.28K-0.06%
69.1169.0769.1168.970.33K+0.17%
68.9969.2569.2568.760.14K-0.88%
69.6069.4369.8169.436.63K+0.24%
69.4368.9269.4368.920.04K+0.54%
69.0669.2069.2568.875.00K+0.19%
68.9368.5368.9368.530.01K+0.94%
68.2968.1268.4968.121.11K+0.74%
67.7967.6668.0367.660.38K+0.01%
67.7867.7767.9567.770.44K-0.59%
68.1868.2668.4467.990.47K+0.15%
68.0867.4968.0867.310.15K+1.23%
67.2566.8567.3066.850.03K+0.19%
67.1266.7767.3066.770.09K+0.64%
最高: 69.81最低: 66.77差价: 3.04平均: 68.62涨跌幅: 3.45