The Consumer Discretionary Select Sector SPDR® Fund (XLY)

墨西哥
货币 MXN
3,959.95
+92.50(+2.39%)
闭盘

XLY历史数据

时间范围
Daily
2025-02-24 - 2025-03-22
3,959.953,959.953,959.953,959.950.01K+2.39%
3,959.953,959.953,959.953,959.950.01K+2.39%
3,867.453,960.003,960.003,867.450.02K-2.39%
3,867.453,960.003,960.003,867.450.02K-2.39%
3,962.003,915.003,962.003,915.000.49K+2.38%
3,962.003,915.003,962.003,915.000.49K+2.38%
3,870.003,866.003,870.003,866.000.46K-1.15%
3,870.003,866.003,870.003,866.000.46K-1.15%
3,915.003,915.003,915.003,915.001.81K+1.08%
3,915.003,915.003,915.003,915.001.81K+1.08%
3,873.003,860.003,873.003,850.030.85K-3.28%
3,873.003,860.003,873.003,850.030.85K-3.28%
4,004.203,993.004,004.203,993.000.20K-0.65%
4,004.203,993.004,004.203,993.000.20K-0.65%
4,030.504,070.914,070.914,030.5047.73K-3.74%
4,030.504,070.914,070.914,030.5047.73K-3.74%
4,187.004,187.004,187.004,187.0019.34K-2.06%
4,187.004,187.004,187.004,187.0019.34K-2.06%
4,275.004,267.504,275.004,267.500.21K-1.04%
4,275.004,267.504,275.004,267.500.21K-1.04%
4,320.004,320.004,320.004,320.000.01K-2.00%
4,320.004,320.004,320.004,320.000.01K-2.00%
4,408.004,408.004,408.004,408.000.06K+0.96%
4,408.004,408.004,408.004,408.000.06K+0.96%
4,366.004,366.004,366.004,366.001.45K-0.89%
4,366.004,366.004,366.004,366.001.45K-0.89%
4,405.004,449.004,449.004,405.000.02K+11.24%
4,405.004,449.004,449.004,405.000.02K-0.50%
4,427.004,407.004,427.004,407.000.16K-0.52%
4,450.004,450.004,450.004,450.000.23K+0.07%
最高:
4,450.00
涨跌幅:
-10.95
平均:
4,125.44
差价:
599.97
最低:
3,850.03
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。