🐦 抢先一步!发现最热门股票!领取InvestingPro最高五折特惠,就在黑五大促手慢无

The Consumer Discretionary Select Sector SPDR® Fund (XLY)

墨西哥
货币 MXN
4,378.00
+48.20(+1.11%)
闭盘

XLY历史数据

时间范围
Daily
2024-10-23 - 2024-11-22
4,378.004,378.004,378.004,378.000.01K+1.11%
4,378.004,378.004,378.004,378.000.01K+1.11%
4,329.804,348.004,348.004,329.800.16K-0.10%
4,329.804,348.004,348.004,329.800.16K-0.10%
4,334.004,345.004,345.004,332.001.83K+1.50%
4,334.004,345.004,345.004,332.001.83K+1.50%
4,270.004,270.004,270.004,270.000.60K-4.53%
4,270.004,270.004,270.004,270.000.60K-4.53%
4,472.504,472.504,472.504,472.500.15K-0.17%
4,472.504,472.504,472.504,472.500.15K-0.17%
4,480.004,473.004,480.004,473.000.17K+3.06%
4,480.004,473.004,480.004,473.000.17K+3.06%
4,347.004,355.004,355.004,347.0025.06K+3.25%
4,347.004,355.004,355.004,347.0025.06K+3.25%
4,210.004,210.004,210.004,210.000.06K-0.54%
4,210.004,210.004,210.004,210.000.06K-0.54%
4,232.944,270.004,270.004,232.9435.34K+5.32%
4,232.944,270.004,270.004,232.9435.34K+5.32%
4,019.004,019.004,019.004,019.0012.47K-0.52%
4,019.004,019.004,019.004,019.0012.47K-0.52%
4,040.004,015.004,040.004,015.000.06K+2.50%
4,040.004,015.004,040.004,015.000.06K+2.50%
3,941.503,897.003,958.003,897.0022.91K-2.38%
3,941.503,897.003,958.003,897.0022.91K-2.38%
4,037.504,047.004,047.004,037.500.15K+0.94%
4,037.504,047.004,047.004,037.500.15K-7.78%
4,000.004,025.004,028.004,000.000.19K-0.85%
4,034.324,034.324,034.324,034.3218.56K+1.36%
3,980.003,956.003,980.003,949.991.38K+3.49%
3,845.623,838.493,845.623,838.490.25K-2.00%
最高:
4,480.00
涨跌幅:
11.57
平均:
4,201.48
差价:
641.51
最低:
3,838.49
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。