日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,371.00 | 3,371.00 | 3,371.00 | 3,371.00 | 0.00% | ||
3,371.00 | 3,371.00 | 3,371.00 | 3,371.00 | 0.00% | ||
3,371.00 | 3,371.00 | 3,371.00 | 3,371.00 | 0.03K | +0.48% | |
3,371.00 | 3,371.00 | 3,371.00 | 3,371.00 | 0.03K | +0.48% | |
3,355.00 | 3,352.00 | 3,355.00 | 3,352.00 | 0.04K | -2.50% | |
3,355.00 | 3,352.00 | 3,355.00 | 3,352.00 | 0.04K | -2.50% | |
3,441.00 | 3,446.00 | 3,446.00 | 3,432.20 | 2.35K | +0.89% | |
3,441.00 | 3,446.00 | 3,446.00 | 3,432.20 | 2.35K | +0.89% | |
3,410.76 | 3,410.76 | 3,410.76 | 3,410.76 | 147.23K | -0.50% | |
3,410.76 | 3,410.76 | 3,410.76 | 3,410.76 | 147.23K | -0.50% | |
3,428.00 | 3,427.00 | 3,428.00 | 3,427.00 | 0.19K | +1.72% | |
3,428.00 | 3,427.00 | 3,428.00 | 3,427.00 | 0.19K | +1.72% | |
3,370.00 | 3,400.00 | 3,400.00 | 3,370.00 | 0.02K | -1.32% | |
3,370.00 | 3,400.00 | 3,400.00 | 3,370.00 | 0.02K | -1.32% | |
3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.01K | -1.16% | |
3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.01K | -1.16% | |
3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 4.87K | +3.72% | |
3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 4.87K | +3.72% | |
3,331.00 | 3,331.00 | 3,331.00 | 3,331.00 | 0.01K | -0.72% | |
3,331.00 | 3,331.00 | 3,331.00 | 3,331.00 | 0.01K | -0.72% | |
3,355.10 | 3,355.10 | 3,355.10 | 3,355.10 | 46.64K | -1.49% | |
3,355.10 | 3,355.10 | 3,355.10 | 3,355.10 | 46.64K | -1.49% | |
3,406.00 | 3,412.26 | 3,412.26 | 3,406.00 | 0.24K | -0.41% | |
3,406.00 | 3,412.26 | 3,412.26 | 3,406.00 | 0.24K | -0.41% | |
3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.01K | +1.45% | |
3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.01K | +1.35% | |
3,374.28 | 3,385.58 | 3,385.58 | 3,374.28 | 0.47K | +0.46% | |
3,358.81 | 3,358.81 | 3,358.81 | 3,358.81 | 27.95K | -0.18% | |
3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.06K | -0.62% | |
3,386.00 | 3,360.00 | 3,386.00 | 3,360.00 | 0.14K | +0.83% |