日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | -1.50% | ||
2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | -1.50% | ||
3,035.40 | 3,035.40 | 3,035.40 | 3,035.40 | +0.51% | ||
3,035.40 | 3,035.40 | 3,035.40 | 3,035.40 | +0.51% | ||
3,019.99 | 3,020.00 | 3,020.00 | 3,019.99 | 0.03K | +1.78% | |
3,019.99 | 3,020.00 | 3,020.00 | 3,019.99 | 0.03K | +1.78% | |
2,967.20 | 2,967.20 | 2,967.20 | 2,967.20 | -0.06% | ||
2,967.20 | 2,967.20 | 2,967.20 | 2,967.20 | -0.06% | ||
2,969.00 | 2,978.00 | 2,978.00 | 2,969.00 | 6.01K | +2.20% | |
2,969.00 | 2,978.00 | 2,978.00 | 2,969.00 | 6.01K | +2.20% | |
2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | -1.69% | ||
2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | -1.69% | ||
2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.00% | ||
2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.00% | ||
2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | +0.17% | ||
2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | +0.17% | ||
2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | +1.13% | ||
2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | +1.13% | ||
2,917.10 | 2,917.10 | 2,917.10 | 2,917.10 | -1.79% | ||
2,917.10 | 2,917.10 | 2,917.10 | 2,917.10 | -1.79% | ||
2,970.39 | 2,961.50 | 2,970.39 | 2,961.50 | 1.75K | +0.35% | |
2,970.39 | 2,961.50 | 2,970.39 | 2,961.50 | 1.75K | +0.35% | |
2,960.00 | 2,942.00 | 2,960.00 | 2,942.00 | 0.06K | -0.61% | |
2,960.00 | 2,942.00 | 2,960.00 | 2,942.00 | 0.06K | -0.61% | |
2,978.20 | 2,980.00 | 2,980.00 | 2,978.20 | 0.03K | -0.73% | |
2,978.20 | 2,980.00 | 2,980.00 | 2,978.20 | 0.03K | -0.73% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | -1.45% | ||
3,044.00 | 3,010.00 | 3,044.00 | 3,010.00 | 2.00K | -0.01% | |
3,044.20 | 3,044.20 | 3,044.20 | 3,044.20 | 2.57K | -0.04% | |
3,045.31 | 3,052.00 | 3,052.00 | 3,042.45 | 135.84K | +1.85% |