SPDR® Bloomberg Short Term High Yield Bond ETF (SJNK)

纽约
25.18
+0.14(+0.54%)
  • :
    4,259,287
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    25.14 - 25.22
  • 类型:交易所交易基金
  • 市场:美国
  • 发行商:SPDR
  • ISIN:US78468R4083
  • CUSIP:78468R408
  • 资产类别:债券

SJNK历史数据

时间范围:
每日
2023-01-03 - 2023-02-02
25.1825.2125.2225.144.26M+0.52%
25.0524.8825.1124.805.91M+0.12%
25.0224.9325.0224.913.55M+0.68%
24.8524.8824.9324.853.63M-0.44%
24.9624.9624.9924.926.82M-0.16%
25.0024.9925.0024.904.10M+0.20%
24.9524.8824.9624.853.43M+0.04%
24.9424.8924.9424.842.67M+0.16%
24.9024.9224.9824.883.88M-0.16%
24.9424.8824.9424.825.64M+0.28%
24.8724.9124.9324.834.38M-0.36%
24.9625.0625.1224.959.21M-0.04%
24.9724.9824.9924.943.07M-0.20%
25.0224.9325.0424.906.54M+0.08%
25.0024.9325.0024.855.18M+0.48%
24.8824.8324.8824.774.16M+0.40%
24.7824.8124.8424.747.63M-0.12%
24.8124.7524.8224.746.64M+0.40%
24.7124.5624.7824.514.15M+0.98%
24.4724.4324.4924.385.84M+0.08%
24.4524.4224.5024.323.61M+0.70%
24.2824.3624.4024.255.41M+0.17%
最高: 25.22最低: 24.25差价: 0.97平均: 24.86涨跌幅: 3.88