日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | -0.30% | ||
1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | -0.30% | ||
1,244.76 | 1,244.76 | 1,244.76 | 1,244.76 | +1.70% | ||
1,244.76 | 1,244.76 | 1,244.76 | 1,244.76 | +1.70% | ||
1,224.00 | 1,228.30 | 1,228.30 | 1,224.00 | 0.64K | -0.29% | |
1,224.00 | 1,228.30 | 1,228.30 | 1,224.00 | 0.64K | -0.29% | |
1,227.58 | 1,231.22 | 1,231.22 | 1,227.58 | 8.04K | +0.31% | |
1,227.58 | 1,231.22 | 1,231.22 | 1,227.58 | 8.04K | +0.31% | |
1,223.73 | 1,219.30 | 1,224.70 | 1,219.30 | 11.62K | +0.30% | |
1,223.73 | 1,219.30 | 1,224.70 | 1,219.30 | 11.62K | +0.30% | |
1,220.07 | 1,215.51 | 1,220.07 | 1,215.51 | 0.45K | -0.42% | |
1,220.07 | 1,215.51 | 1,220.07 | 1,215.51 | 0.45K | -0.42% | |
1,225.21 | 1,226.41 | 1,226.41 | 1,225.21 | 0.07K | -1.04% | |
1,225.21 | 1,226.41 | 1,226.41 | 1,225.21 | 0.07K | -1.04% | |
1,238.06 | 1,238.99 | 1,238.99 | 1,238.06 | 0.06K | +0.33% | |
1,238.06 | 1,238.99 | 1,238.99 | 1,238.06 | 0.06K | +0.33% | |
1,234.00 | 1,234.58 | 1,234.58 | 1,232.73 | 2.35K | -1.26% | |
1,234.00 | 1,234.58 | 1,234.58 | 1,232.73 | 2.35K | -1.26% | |
1,249.78 | 1,254.33 | 1,254.33 | 1,249.78 | 0.14K | -0.72% | |
1,249.78 | 1,254.33 | 1,254.33 | 1,249.78 | 0.14K | -0.72% | |
1,258.81 | 1,258.81 | 1,258.81 | 1,258.81 | 0.02K | +0.10% | |
1,258.81 | 1,258.81 | 1,258.81 | 1,258.81 | 0.02K | +0.10% | |
1,257.54 | 1,261.00 | 1,265.00 | 1,257.00 | 62.72K | -1.41% | |
1,257.54 | 1,261.00 | 1,265.00 | 1,257.00 | 62.72K | -1.41% | |
1,275.49 | 1,265.00 | 1,276.71 | 1,265.00 | 78.68K | -0.10% | |
1,275.49 | 1,265.00 | 1,276.71 | 1,265.00 | 78.68K | -0.10% | |
1,276.71 | 1,274.44 | 1,276.71 | 1,274.44 | 0.20K | +2.88% | |
1,276.71 | 1,274.44 | 1,276.71 | 1,274.44 | 0.20K | +2.99% | |
1,239.70 | 1,239.70 | 1,239.70 | 1,239.70 | 0.01K | -2.54% | |
1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1.23K | +0.16% |