日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,134.0 | 1,151.0 | 1,151.0 | 1,067.0 | 0.11K | -1.48% | |
1,151.0 | 1,143.0 | 1,152.0 | 1,136.0 | 0.01K | -1.29% | |
1,166.0 | 1,166.0 | 1,166.0 | 1,166.0 | 0.00K | 0.00% | |
1,166.0 | 1,170.0 | 1,170.0 | 1,166.0 | 0.00K | -0.09% | |
1,167.0 | 1,139.0 | 1,182.0 | 1,139.0 | 0.03K | -1.02% | |
1,179.0 | 1,167.0 | 1,179.0 | 1,164.0 | 0.03K | +0.51% | |
1,173.0 | 1,174.0 | 1,174.0 | 1,173.0 | 0.01K | -0.09% | |
1,174.0 | 1,174.0 | 1,174.0 | 1,174.0 | 0.01K | +0.51% | |
1,168.0 | 1,179.0 | 1,179.0 | 1,168.0 | 0.00K | -0.17% | |
1,170.0 | 1,178.0 | 1,178.0 | 1,170.0 | 0.00K | +0.17% | |
1,168.0 | 1,169.0 | 1,169.0 | 1,168.0 | 0.00K | 0.00% | |
1,168.0 | 1,175.0 | 1,175.0 | 1,168.0 | 0.01K | -0.51% | |
1,174.0 | 1,170.0 | 1,174.0 | 1,168.0 | 0.02K | -0.34% | |
1,178.0 | 1,184.0 | 1,184.0 | 1,059.0 | 0.01K | +0.17% | |
1,176.0 | 1,176.0 | 1,176.0 | 1,176.0 | 0.00K | -0.08% | |
1,177.0 | 1,177.0 | 1,177.0 | 1,177.0 | 0.00K | +1.20% | |
1,163.0 | 1,164.0 | 1,164.0 | 1,163.0 | 0.02K | +0.09% | |
1,162.0 | 1,163.0 | 1,163.0 | 1,162.0 | 0.01K | 0.00% | |
1,162.0 | 1,162.0 | 1,171.0 | 1,162.0 | 0.00K | +0.09% | |
1,161.0 | 1,164.0 | 1,164.0 | 1,161.0 | 0.02K | -0.34% | |
1,165.0 | 1,166.0 | 1,166.0 | 1,165.0 | 0.00K | -0.17% | |
1,167.0 | 1,168.0 | 1,168.0 | 1,167.0 | 0.00K | +0.34% | |
1,163.0 | 1,163.0 | 1,163.0 | 1,163.0 | 0.01K | 0.00% | |
1,163.0 | 1,164.0 | 1,164.0 | 1,163.0 | 0.00K | +0.26% | |
1,160.0 | 1,162.0 | 1,171.0 | 1,160.0 | 0.01K | +0.09% | |
1,159.0 | 1,160.0 | 1,160.0 | 1,159.0 | 0.00K | +0.17% | |
1,157.0 | 1,172.0 | 1,172.0 | 1,157.0 | 0.00K | -0.09% | |
1,158.0 | 1,158.0 | 1,158.0 | 1,158.0 | 0.00K | 0.00% | |
1,158.0 | 1,159.0 | 1,159.0 | 1,158.0 | 0.18K | -0.17% | |
1,160.0 | 1,163.0 | 1,163.0 | 1,160.0 | 0.06K | +2.29% |