日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
167.40 | 167.40 | 167.40 | 167.40 | +0.12% | ||
167.40 | 167.40 | 167.40 | 167.40 | +0.12% | ||
167.20 | 167.20 | 167.20 | 167.20 | 0.07K | +1.33% | |
167.20 | 167.20 | 167.20 | 167.20 | 0.07K | +1.33% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.01K | -0.15% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.01K | -0.15% | |
165.25 | 164.20 | 165.25 | 164.20 | 0.49K | +0.06% | |
165.25 | 164.20 | 165.25 | 164.20 | 0.49K | +0.06% | |
165.15 | 165.20 | 165.20 | 165.15 | 0.25K | -0.81% | |
166.50 | 166.50 | 166.50 | 166.50 | 0.05K | +0.30% | |
166.00 | 166.05 | 166.05 | 166.00 | 0.07K | -0.12% | |
166.20 | 166.20 | 166.20 | 166.20 | 0.08K | +0.03% | |
166.15 | 166.05 | 166.15 | 166.05 | 0.09K | +0.39% | |
165.50 | 165.50 | 165.50 | 165.50 | 0.01K | +0.15% | |
165.25 | 165.25 | 165.25 | 165.25 | 0.00K | +0.73% | |
164.05 | 164.05 | 164.05 | 164.05 | 0.06K | +0.24% | |
163.65 | 163.65 | 163.65 | 163.65 | 0.15K | -0.03% | |
163.70 | 163.70 | 163.70 | 163.70 | 0.01K | -0.03% | |
163.75 | 163.75 | 163.75 | 163.75 | 0.00K | +0.34% | |
163.20 | 163.25 | 163.25 | 163.20 | 0.09K | -0.09% | |
163.35 | 163.35 | 163.35 | 163.35 | 0.04K | +0.06% | |
163.25 | 163.25 | 163.25 | 163.25 | 0.03K | +0.80% | |
161.95 | 161.95 | 161.95 | 161.95 | 0.01K | +0.06% | |
161.85 | 161.75 | 161.85 | 161.75 | 0.90K | +0.03% | |
161.80 | 161.80 | 161.80 | 161.80 | 0.05K | -0.19% | |
162.10 | 162.10 | 162.10 | 162.10 | 0.01K | +0.34% | |
161.55 | 161.55 | 161.55 | 161.55 | 0.02K | +0.19% | |
161.25 | 161.25 | 161.25 | 161.25 | 0.02K | -0.43% | |
161.95 | 161.95 | 161.95 | 161.95 | 0.07K | -0.06% | |
162.05 | 162.05 | 162.05 | 162.05 | 0.06K | -3.20% |