日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
251.50 | 251.50 | 251.50 | 251.50 | 0.14K | -0.36% | |
251.50 | 251.50 | 251.50 | 251.50 | 0.14K | -0.36% | |
252.40 | 251.10 | 252.40 | 251.10 | 0.03K | +0.96% | |
252.40 | 251.10 | 252.40 | 251.10 | 0.03K | +0.96% | |
250.00 | 250.10 | 250.10 | 250.00 | 0.11K | +0.24% | |
250.00 | 250.10 | 250.10 | 250.00 | 0.11K | +0.24% | |
249.40 | 249.30 | 249.40 | 248.50 | 0.02K | +0.28% | |
249.40 | 249.30 | 249.40 | 248.50 | 0.02K | +0.28% | |
248.70 | 248.20 | 248.70 | 248.20 | 0.01K | +0.36% | |
248.70 | 248.20 | 248.70 | 248.20 | 0.01K | +0.36% | |
247.80 | 247.80 | 247.80 | 247.80 | 0.03K | -0.64% | |
247.80 | 247.80 | 247.80 | 247.80 | 0.03K | -0.64% | |
249.40 | 247.50 | 249.40 | 247.50 | 0.55K | -0.12% | |
249.40 | 247.50 | 249.40 | 247.50 | 0.55K | -0.12% | |
249.70 | 249.80 | 249.80 | 249.70 | 0.08K | -0.04% | |
249.70 | 249.80 | 249.80 | 249.70 | 0.08K | -0.04% | |
249.80 | 248.50 | 249.80 | 248.50 | 0.04K | +1.17% | |
249.80 | 248.50 | 249.80 | 248.50 | 0.04K | +1.17% | |
246.90 | 246.90 | 246.90 | 246.90 | 0.00K | -0.64% | |
246.90 | 246.90 | 246.90 | 246.90 | 0.00K | -0.64% | |
248.50 | 248.90 | 248.90 | 248.50 | 0.14K | +0.73% | |
248.50 | 248.90 | 248.90 | 248.50 | 0.14K | +0.73% | |
246.70 | 246.70 | 246.70 | 246.70 | 0.01K | -0.32% | |
246.70 | 246.70 | 246.70 | 246.70 | 0.01K | -0.32% | |
247.50 | 247.70 | 247.70 | 247.50 | 0.25K | -1.24% | |
247.50 | 247.70 | 247.70 | 247.50 | 0.25K | -1.24% | |
250.60 | 250.80 | 250.80 | 250.60 | 0.71K | -0.32% | |
250.60 | 250.80 | 250.80 | 250.60 | 0.71K | -0.32% | |
251.40 | 251.40 | 251.40 | 251.40 | 0.00K | +0.24% | |
250.80 | 250.60 | 250.80 | 250.60 | 0.07K | -0.28% |