日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
182.95 | 182.95 | 182.95 | 182.95 | 0.11K | +0.33% | |
182.95 | 182.95 | 182.95 | 182.95 | 0.11K | +0.33% | |
182.35 | 181.75 | 182.35 | 181.75 | 0.36K | -0.11% | |
182.35 | 181.75 | 182.35 | 181.75 | 0.36K | -0.11% | |
182.55 | 182.55 | 182.55 | 182.55 | 0.70K | +0.47% | |
182.55 | 182.55 | 182.55 | 182.55 | 0.70K | +0.47% | |
181.70 | 181.70 | 181.70 | 181.70 | 0.36K | +0.33% | |
181.10 | 181.10 | 181.10 | 181.10 | 0.25K | -0.60% | |
182.20 | 182.20 | 182.20 | 182.20 | 0.36K | +0.30% | |
181.65 | 181.65 | 181.65 | 181.65 | 0.31K | +0.33% | |
181.05 | 181.05 | 181.05 | 181.05 | 0.10K | +0.30% | |
180.50 | 180.50 | 180.50 | 180.50 | 0.10K | -0.39% | |
181.20 | 181.20 | 181.20 | 181.20 | 0.10K | -0.22% | |
181.60 | 181.60 | 181.60 | 181.60 | 0.10K | +0.64% | |
180.45 | 180.45 | 180.45 | 180.45 | 3.48K | -0.41% | |
181.20 | 181.20 | 181.20 | 181.20 | 0.64K | -0.14% | |
181.45 | 181.45 | 181.45 | 181.45 | 0.01K | -0.44% | |
182.25 | 181.70 | 182.25 | 181.70 | 1.61K | +0.50% | |
181.35 | 181.35 | 181.35 | 181.35 | 0.13K | +0.25% | |
180.90 | 180.90 | 180.90 | 180.90 | 0.10K | -0.22% | |
181.30 | 181.30 | 181.30 | 181.30 | 1.66K | +0.39% | |
180.60 | 180.60 | 180.60 | 180.60 | 1.15K | -0.28% | |
181.10 | 181.10 | 181.10 | 181.10 | 0.28K | +1.20% | |
178.95 | 178.95 | 178.95 | 178.95 | 0.08K | +0.14% | |
178.70 | 178.70 | 178.70 | 178.70 | 0.84K | +2.58% | |
174.20 | 174.20 | 174.20 | 174.20 | 0.01K | -0.06% | |
174.30 | 174.30 | 174.30 | 174.30 | 0.08K | +0.49% | |
173.45 | 173.45 | 173.45 | 173.45 | 0.12K | -0.14% | |
173.70 | 173.70 | 173.70 | 173.70 | 0.01K | +1.58% | |
171.00 | 171.00 | 171.00 | 171.00 | 0.88K | -6.53% |