日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
610.50 | 610.50 | 610.50 | 610.50 | +3.60% | ||
610.50 | 610.50 | 610.50 | 610.50 | +3.60% | ||
589.30 | 589.30 | 589.30 | 589.30 | -2.35% | ||
589.30 | 589.30 | 589.30 | 589.30 | -2.35% | ||
603.50 | 607.40 | 607.40 | 603.50 | 0.25K | -0.79% | |
603.50 | 607.40 | 607.40 | 603.50 | 0.25K | -0.79% | |
608.30 | 609.30 | 609.30 | 608.30 | 0.18K | -0.82% | |
608.30 | 609.30 | 609.30 | 608.30 | 0.18K | -0.82% | |
613.30 | 622.20 | 622.20 | 613.30 | 0.17K | -1.08% | |
613.30 | 622.20 | 622.20 | 613.30 | 0.17K | -1.08% | |
620.00 | 620.00 | 620.00 | 620.00 | -0.86% | ||
625.40 | 625.40 | 625.40 | 625.40 | +1.74% | ||
614.70 | 614.70 | 614.70 | 614.70 | 0.02K | 0.00% | |
614.70 | 614.70 | 614.70 | 614.70 | 0.10K | -1.17% | |
622.00 | 622.00 | 622.00 | 622.00 | 0.02K | +0.44% | |
619.30 | 619.30 | 619.30 | 619.30 | 0.01K | +2.33% | |
605.20 | 605.90 | 605.90 | 605.20 | 0.13K | -0.26% | |
606.80 | 606.30 | 606.80 | 606.30 | 0.44K | +1.98% | |
595.00 | 596.70 | 596.70 | 595.00 | 0.03K | +0.80% | |
590.30 | 590.30 | 590.30 | 590.30 | 0.01K | -1.93% | |
601.90 | 601.70 | 602.80 | 601.30 | 0.56K | -2.70% | |
618.60 | 618.60 | 618.60 | 618.60 | 0.01K | -0.24% | |
620.10 | 620.10 | 620.10 | 620.10 | 0.04K | +4.34% | |
594.30 | 598.50 | 598.50 | 594.30 | 0.03K | -0.08% | |
594.80 | 594.80 | 594.80 | 594.80 | 0.09K | +3.30% | |
575.80 | 575.80 | 575.80 | 575.80 | 0.17K | -0.26% | |
577.30 | 577.30 | 577.30 | 577.30 | 0.02K | +1.21% | |
570.40 | 568.90 | 570.40 | 568.90 | 1.62K | -0.35% | |
572.40 | 571.70 | 572.60 | 571.70 | 0.29K | -0.71% | |
576.50 | 578.80 | 578.80 | 575.30 | 0.49K | -5.57% |