日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
110,695 | 110,720 | 110,720 | 110,695 | 0.31K | 0.00% | |
110,695 | 110,720 | 110,720 | 110,695 | 0.31K | 0.00% | |
110,695 | 110,665 | 110,695 | 110,665 | 1.28K | +0.03% | |
110,695 | 110,665 | 110,695 | 110,665 | 1.28K | +0.03% | |
110,665 | 110,690 | 110,690 | 110,665 | 0.14K | +0.01% | |
110,665 | 110,690 | 110,690 | 110,665 | 0.14K | +0.01% | |
110,655 | 110,640 | 110,660 | 110,640 | 0.24K | +0.02% | |
110,655 | 110,640 | 110,660 | 110,640 | 0.24K | +0.02% | |
110,635 | 110,655 | 110,655 | 110,635 | 0.41K | 0.00% | |
110,635 | 110,655 | 110,655 | 110,635 | 0.41K | 0.00% | |
110,640 | 110,620 | 110,640 | 110,620 | 0.11K | +0.04% | |
110,640 | 110,620 | 110,640 | 110,620 | 0.11K | +0.04% | |
110,600 | 110,630 | 110,630 | 110,600 | 0.24K | 0.00% | |
110,600 | 110,630 | 110,630 | 110,600 | 0.24K | 0.00% | |
110,605 | 110,605 | 110,610 | 110,605 | 0.65K | +0.02% | |
110,605 | 110,605 | 110,610 | 110,605 | 0.65K | +0.02% | |
110,580 | 110,560 | 110,580 | 110,560 | 0.14K | +0.01% | |
110,580 | 110,560 | 110,580 | 110,560 | 0.14K | +0.01% | |
110,570 | 110,545 | 110,570 | 110,545 | 0.34K | +0.02% | |
110,570 | 110,545 | 110,570 | 110,545 | 0.34K | +0.02% | |
110,545 | 110,540 | 110,545 | 110,530 | 0.09K | +0.02% | |
110,545 | 110,540 | 110,545 | 110,530 | 0.09K | +0.02% | |
110,520 | 110,545 | 110,545 | 110,520 | 0.41K | +0.01% | |
110,520 | 110,545 | 110,545 | 110,520 | 0.41K | -0.16% | |
110,510 | 110,500 | 110,510 | 110,485 | 4.28K | +0.04% | |
110,465 | 110,480 | 110,490 | 110,465 | 17.22K | -0.01% | |
110,475 | 110,480 | 110,480 | 110,450 | 0.18K | +0.02% | |
110,455 | 110,450 | 110,475 | 110,450 | 0.19K | +0.02% | |
110,430 | 110,405 | 110,430 | 110,405 | 1.76K | +0.02% | |
110,405 | 110,435 | 110,435 | 110,405 | 0.24K | 0.00% |