日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,169.00 | 3,157.50 | 3,171.00 | 3,157.50 | 0.02K | +2.00% | |
3,169.00 | 3,157.50 | 3,171.00 | 3,157.50 | 0.02K | +2.00% | |
3,107.00 | 3,116.50 | 3,116.50 | 3,107.00 | 0.02K | -1.05% | |
3,107.00 | 3,116.50 | 3,116.50 | 3,107.00 | 0.02K | -1.05% | |
3,140.00 | 3,138.00 | 3,140.00 | 3,138.00 | 0.02K | +2.18% | |
3,140.00 | 3,138.00 | 3,140.00 | 3,138.00 | 0.02K | +2.18% | |
3,073.00 | 3,096.00 | 3,096.00 | 3,073.00 | 0.04K | -0.76% | |
3,073.00 | 3,096.00 | 3,096.00 | 3,073.00 | 0.04K | -0.76% | |
3,096.50 | 3,122.00 | 3,122.00 | 3,096.50 | 0.00K | +0.19% | |
3,096.50 | 3,122.00 | 3,122.00 | 3,096.50 | 0.00K | +0.19% | |
3,090.50 | 3,079.00 | 3,090.50 | 3,079.00 | 0.04K | +0.41% | |
3,090.50 | 3,079.00 | 3,090.50 | 3,079.00 | 0.04K | +0.41% | |
3,078.00 | 3,067.00 | 3,078.00 | 3,067.00 | 0.01K | +1.25% | |
3,078.00 | 3,067.00 | 3,078.00 | 3,067.00 | 0.01K | +1.25% | |
3,040.00 | 3,031.00 | 3,040.00 | 3,031.00 | 0.04K | -0.26% | |
3,040.00 | 3,031.00 | 3,040.00 | 3,031.00 | 0.04K | -0.26% | |
3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.00K | -1.52% | |
3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.00K | -1.52% | |
3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.01K | +0.55% | |
3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.01K | +0.55% | |
3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.00K | -0.16% | |
3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.00K | -0.16% | |
3,083.00 | 3,080.50 | 3,084.50 | 3,063.50 | 0.02K | -0.48% | |
3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.00K | +0.88% | |
3,071.00 | 3,079.50 | 3,087.50 | 3,071.00 | 0.04K | -0.50% | |
3,086.50 | 3,086.50 | 3,086.50 | 3,086.50 | 0.01K | +1.36% | |
3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.02K | -0.49% | |
3,060.00 | 3,061.50 | 3,061.50 | 3,032.00 | 0.03K | -0.18% | |
3,065.50 | 3,065.50 | 3,065.50 | 3,065.50 | 0.01K | +0.51% | |
3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.02K | -3.76% |