日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
106.05 | 106.05 | 106.05 | 106.05 | 1.00K | +0.47% | |
105.55 | 105.55 | 105.55 | 105.55 | 0.21K | +0.24% | |
105.30 | 105.30 | 105.30 | 105.30 | 1.00K | -0.99% | |
106.35 | 106.35 | 106.35 | 106.35 | 0.13K | +1.05% | |
105.25 | 105.25 | 105.25 | 105.25 | 0.37K | +0.38% | |
104.85 | 104.85 | 104.85 | 104.85 | 0.23K | +0.19% | |
104.65 | 104.55 | 104.65 | 104.55 | 0.24K | +0.96% | |
103.65 | 103.65 | 103.65 | 103.65 | 0.52K | -1.19% | |
104.90 | 104.90 | 104.90 | 104.90 | 0.40K | +0.05% | |
104.85 | 104.85 | 104.85 | 104.85 | 1.25K | +0.19% | |
104.65 | 104.65 | 104.65 | 104.65 | 0.47K | -1.74% | |
106.50 | 106.90 | 106.90 | 106.50 | 0.86K | -0.37% | |
106.90 | 106.90 | 106.90 | 106.90 | 4.00K | -0.09% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.96K | +0.05% | |
106.95 | 106.95 | 106.95 | 106.95 | 0.22K | -0.05% | |
107.00 | 107.00 | 107.00 | 107.00 | 4.00K | -1.38% | |
108.50 | 108.50 | 108.50 | 108.50 | 0.09K | -0.32% | |
108.85 | 108.85 | 108.85 | 108.85 | 0.11K | -0.46% | |
109.35 | 108.90 | 109.35 | 108.90 | 0.19K | -0.59% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.05K | -0.41% | |
110.45 | 110.45 | 110.45 | 110.45 | 0.03K | +0.68% | |
109.70 | 109.70 | 109.70 | 109.70 | 1.00K | +0.14% | |
109.55 | 109.55 | 109.55 | 109.55 | 0.05K | +0.23% | |
109.30 | 109.30 | 109.30 | 109.30 | 0.27K | +0.28% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.59K | -0.91% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.20K | -0.27% | |
110.30 | 110.30 | 110.30 | 110.30 | 0.14K | +0.46% | |
109.80 | 109.80 | 109.80 | 109.80 | 1.00K | +0.09% | |
109.70 | 109.70 | 109.70 | 109.70 | 8.31K | +0.83% | |
108.80 | 108.80 | 108.80 | 108.80 | 0.14K | +2.59% |