📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

Simplex TSE Mothers Core (1563)

日本东京
货币 JPY
2,417.0
+10.0(+0.42%)
闭盘

1563历史数据

时间范围
Daily
2024-12-09 - 2025-01-07
2,417.02,400.02,425.02,400.015.35K+0.42%
2,417.02,400.02,425.02,400.015.35K+0.42%
2,407.02,455.02,477.02,393.033.02K-2.79%
2,407.02,455.02,477.02,393.033.02K-2.79%
2,476.02,502.02,518.02,454.031.60K-0.96%
2,476.02,502.02,518.02,454.031.60K-0.96%
2,500.02,463.02,527.02,462.054.45K+1.83%
2,500.02,463.02,527.02,462.054.45K+1.83%
2,455.02,464.02,475.02,449.018.77K-0.61%
2,455.02,464.02,475.02,449.018.77K-0.61%
2,470.02,488.02,497.02,461.028.88K+0.65%
2,470.02,488.02,497.02,461.028.88K+0.65%
2,454.02,438.02,475.02,427.041.75K+0.53%
2,454.02,438.02,475.02,427.041.75K+0.53%
2,441.02,429.02,456.02,425.054.63K+1.71%
2,441.02,429.02,456.02,425.054.63K+1.71%
2,400.02,420.02,460.02,400.026.68K-1.11%
2,400.02,420.02,460.02,400.026.68K-1.11%
2,427.02,384.02,434.02,384.045.92K-0.16%
2,427.02,384.02,434.02,384.045.92K-0.16%
2,431.02,399.02,458.02,385.032.17K+0.91%
2,431.02,399.02,458.02,385.032.17K+0.91%
2,409.02,437.02,437.02,400.032.80K-0.33%
2,409.02,437.02,437.02,400.032.80K-1.55%
2,447.02,468.02,468.02,431.028.58K-1.21%
2,477.02,429.02,500.02,417.076.34K+0.81%
2,457.02,438.02,472.02,423.050.68K+2.25%
2,403.02,433.02,443.02,403.025.96K-1.64%
2,443.02,443.02,447.02,426.013.46K-0.08%
2,445.02,424.02,452.02,424.034.21K+1.62%
最高:
2,527.0
涨跌幅:
0.5
平均:
2,441.5
差价:
143.0
最低:
2,384.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。