日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,860 | 17,850 | 17,860 | 17,835 | 0.07K | -0.72% | |
17,990 | 17,990 | 17,990 | 17,990 | 0.00K | -0.33% | |
18,050 | 18,050 | 18,050 | 18,050 | +0.50% | ||
17,960 | 18,035 | 18,035 | 17,935 | 0.01K | -1.35% | |
18,205 | 18,085 | 18,205 | 18,085 | 0.01K | -0.65% | |
18,325 | 18,325 | 18,325 | 18,325 | 0.00K | +0.49% | |
18,235 | 18,175 | 18,235 | 18,175 | 0.00K | -1.25% | |
18,465 | 18,295 | 18,465 | 18,295 | 0.01K | -0.40% | |
18,540 | 18,540 | 18,540 | 18,540 | 0.01K | -0.32% | |
18,600 | 18,480 | 18,600 | 18,405 | 0.03K | +0.35% | |
18,535 | 18,535 | 18,535 | 18,535 | 0.01K | -1.41% | |
18,800 | 18,800 | 18,800 | 18,800 | 0.00K | +0.70% | |
18,670 | 18,870 | 18,870 | 18,670 | 0.07K | +0.38% | |
18,600 | 18,590 | 18,600 | 18,590 | 0.03K | +1.92% | |
18,250 | 18,335 | 18,335 | 18,245 | 0.17K | -0.46% | |
18,335 | 18,335 | 18,335 | 18,335 | +0.11% | ||
18,315 | 18,315 | 18,315 | 18,315 | 0.00K | +0.03% | |
18,310 | 18,315 | 18,315 | 18,310 | 0.00K | +0.77% | |
18,170 | 18,175 | 18,180 | 18,170 | 0.06K | -0.14% | |
18,195 | 18,240 | 18,240 | 18,195 | 0.00K | +1.31% | |
17,960 | 17,985 | 17,985 | 17,945 | 0.31K | +0.90% | |
17,800 | 17,860 | 17,860 | 17,795 | 0.09K | +2.74% | |
17,325 | 17,200 | 17,480 | 17,185 | 0.16K | +0.96% | |
17,160 | 17,140 | 17,160 | 17,140 | 0.00K | -0.61% | |
17,265 | 17,265 | 17,265 | 17,265 | 0.00K | -0.17% | |
17,295 | 17,295 | 17,295 | 17,295 | 0.00K | -0.26% | |
17,340 | 17,465 | 17,465 | 17,330 | 0.01K | +3.46% | |
16,760 | 17,085 | 17,085 | 16,760 | 0.01K | -2.19% | |
17,135 | 17,200 | 17,240 | 17,135 | 0.10K | -2.59% | |
17,590 | 17,555 | 17,625 | 17,375 | 0.13K | -1.51% |