日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
361.51 | 358.00 | 358.00 | 349.00 | 0.12K | -1.09% | |
365.49 | 381.00 | 381.00 | 363.18 | 0.11K | -7.87% | |
396.71 | 388.35 | 394.00 | 387.00 | 0.12K | +5.85% | |
374.77 | 390.00 | 394.76 | 371.00 | 0.12K | -2.91% | |
386.00 | 384.00 | 391.00 | 384.00 | 0.04K | +1.16% | |
381.57 | 378.72 | 384.51 | 378.26 | 0.13K | +2.58% | |
371.96 | 362.00 | 364.79 | 357.68 | 0.03K | +1.50% | |
366.46 | 373.00 | 380.00 | 373.00 | 0.04K | -0.99% | |
370.14 | 353.96 | 373.83 | 351.43 | 0.15K | +3.56% | |
357.41 | 372.88 | 372.88 | 347.54 | 0.31K | -9.60% | |
395.36 | 392.39 | 392.39 | 392.39 | 0.00K | -0.65% | |
397.95 | 410.16 | 411.74 | 400.00 | 0.02K | -3.78% | |
413.60 | 396.81 | 413.32 | 396.81 | 0.04K | +2.30% | |
404.32 | 392.52 | 404.10 | 385.00 | 0.07K | -2.29% | |
413.80 | 416.25 | 421.03 | 404.00 | 0.08K | +3.97% | |
398.00 | 387.09 | 401.37 | 387.09 | 0.11K | +3.47% | |
384.67 | 367.22 | 384.67 | 358.56 | 0.14K | +4.13% | |
369.41 | 373.00 | 373.74 | 352.64 | 0.15K | -3.66% | |
383.44 | 408.69 | 408.69 | 379.80 | 0.01K | -6.69% | |
410.95 | 410.95 | 410.95 | 410.95 | -0.66% | ||
413.67 | 404.20 | 404.20 | 404.20 | 0.00K | +2.69% | |
402.85 | 424.95 | 424.95 | 402.85 | 0.09K | -6.11% | |
429.07 | 421.00 | 432.00 | 421.00 | 0.09K | +2.83% | |
417.27 | 414.20 | 414.20 | 414.20 | 0.00K | +3.64% | |
402.61 | 402.61 | 402.61 | 402.61 | +1.03% | ||
398.51 | 411.00 | 415.43 | 406.29 | 0.01K | -1.33% | |
403.89 | 407.50 | 411.00 | 407.50 | 0.02K | +0.29% | |
402.72 | 400.00 | 400.00 | 400.00 | 0.07K | +3.82% | |
387.91 | 394.00 | 394.00 | 394.00 | 0.00K | -0.45% | |
389.66 | 378.80 | 378.80 | 378.80 | 0.01K | +7.79% |