日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.5300 | 5.5500 | 7.0000 | 2.8000 | 149.66K | -71.02% | |
12.1800 | 11.4000 | 13.5400 | 11.1100 | 21.70K | +11.13% | |
10.9600 | 9.5000 | 12.0000 | 5.3900 | 50.83K | -8.82% | |
12.0200 | 11.6600 | 13.7000 | 11.1900 | 21.82K | +25.34% | |
9.5900 | 6.5000 | 9.8000 | 6.1500 | 47.40K | +60.64% | |
5.9700 | 5.8300 | 6.0000 | 5.2000 | 19.80K | +16.60% | |
5.1200 | 4.7300 | 6.6800 | 4.0500 | 78.84K | -12.03% | |
5.8200 | 4.2500 | 6.8600 | 3.2000 | 109.27K | -43.88% | |
10.3700 | 6.3000 | 10.5000 | 6.1200 | 49.18K | +74.87% | |
5.9300 | 13.2200 | 13.2200 | 1.5450 | 90.00K | -54.80% | |
13.1200 | 15.3800 | 16.3500 | 12.6400 | 1.58K | -86.51% | |
97.2500 | 51.0500 | 95.5000 | 50.6000 | 8.03K | +200.62% | |
32.3500 | 19.5700 | 33.0000 | 19.5700 | 15.86K | +11.86% | |
28.9200 | 22.0000 | 30.5000 | 22.0000 | 35.21K | +44.38% | |
20.0300 | 13.4100 | 20.7400 | 9.6000 | 64.96K | -3.33% | |
20.7200 | 12.5000 | 22.0000 | 12.5000 | 123.82K | +53.14% | |
13.5300 | 10.0000 | 14.1500 | 10.0000 | 220.71K | -27.38% | |
18.6300 | 20.0100 | 30.0000 | 9.5000 | 99.70K | -44.30% | |
33.4500 | 15.1100 | 38.0000 | 13.9000 | 45.33K | +133.10% | |
14.3500 | 9.8300 | 14.3000 | 9.6000 | 95.27K | +83.50% | |
7.8200 | 7.6800 | 8.5000 | 7.5800 | 51.32K | +4.83% | |
7.4600 | 7.6000 | 7.6400 | 6.3000 | 77.70K | -4.48% | |
7.8100 | 7.4700 | 8.0800 | 6.0000 | 99.80K | -5.68% | |
8.2800 | 8.3500 | 11.6000 | 8.0000 | 36.41K | -32.68% | |
12.3000 | 9.1900 | 13.2000 | 9.1900 | 61.00K | +35.91% | |
9.0500 | 7.6800 | 10.0000 | 7.6000 | 123.71K | +47.63% | |
6.1300 | 6.2600 | 7.0000 | 5.8800 | 128.25K | +7.36% | |
5.7100 | 4.9700 | 5.8600 | 4.9200 | 56.44K | +4.01% | |
5.4900 | 4.9300 | 5.5500 | 4.9100 | 65.32K | +28.27% | |
4.2800 | 4.1300 | 4.5100 | 4.0600 | 163.61K | +21.25% |