日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0040 | 0.0045 | 0.0045 | 0.0035 | 6.13M | +14.29% | |
0.0035 | 0.0045 | 0.0055 | 0.0040 | 48.09M | -36.36% | |
0.0055 | 0.0050 | 0.0065 | 0.0045 | 45.08M | +10.00% | |
0.0050 | 0.0045 | 0.0055 | 0.0045 | 24.48M | +11.11% | |
0.0045 | 0.0045 | 0.0050 | 0.0040 | 13.07M | +12.50% | |
0.0040 | 0.0055 | 0.0060 | 0.0040 | 25.43M | -33.33% | |
0.0060 | 0.0055 | 0.0060 | 0.0050 | 9.42M | +9.09% | |
0.0055 | 0.0115 | 0.0115 | 0.0060 | 59.54M | -52.17% | |
0.0115 | 0.0115 | 0.0120 | 0.0105 | 11.47M | -11.54% | |
0.0130 | 0.0130 | 0.0140 | 0.0100 | 40.11M | +18.18% | |
0.0110 | 0.0120 | 0.0125 | 0.0105 | 1.93M | -8.33% | |
0.0120 | 0.0100 | 0.0130 | 0.0100 | 12.47M | +4.35% | |
0.0115 | 0.0145 | 0.0145 | 0.0105 | 20.43M | +4.55% | |
0.0110 | 0.0105 | 0.0125 | 0.0095 | 12.16M | -4.35% | |
0.0115 | 0.0130 | 0.0145 | 0.0105 | 5.60M | -20.69% | |
0.0145 | 0.0165 | 0.0200 | 0.0120 | 30.21M | -19.44% | |
0.0180 | 0.0940 | 0.0940 | 0.0180 | 6.83M | -84.07% | |
0.1130 | 0.1000 | 0.1180 | 0.0975 | 470.90K | +6.60% | |
0.1060 | 0.0960 | 0.1090 | 0.0885 | 929.15K | +1.92% | |
0.1040 | 0.1160 | 0.1250 | 0.1050 | 683.03K | -19.07% | |
0.1285 | 0.1590 | 0.1590 | 0.1120 | 1.03M | -19.18% | |
0.1590 | 0.1435 | 0.1640 | 0.1275 | 685.53K | +20.00% | |
0.1325 | 0.1595 | 0.1680 | 0.1300 | 1.15M | -36.14% | |
0.2075 | 0.2535 | 0.2590 | 0.1920 | 494.85K | -27.83% | |
0.2875 | 0.2845 | 0.3200 | 0.2845 | 49.01K | +5.50% | |
0.2725 | 0.3020 | 0.3400 | 0.2760 | 213.67K | -20.55% | |
0.3430 | 0.2565 | 0.3390 | 0.2500 | 351.10K | +49.78% | |
0.2290 | 0.2190 | 0.2420 | 0.2165 | 415.76K | +17.74% | |
0.1945 | 0.2010 | 0.2050 | 0.1820 | 429.29K | -16.34% | |
0.2325 | 0.2010 | 0.2390 | 0.2010 | 207.80K | NaN% |