日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
101.98 | 103.94 | 104.05 | 101.98 | 0.12K | -4.69% | |
101.98 | 103.94 | 104.05 | 101.98 | 0.12K | -4.69% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.00K | +4.83% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.00K | +4.83% | |
102.07 | 104.48 | 104.48 | 102.07 | 0.04K | -5.21% | |
102.07 | 104.48 | 104.48 | 102.07 | 0.04K | -5.21% | |
107.68 | 107.86 | 108.28 | 107.68 | 0.08K | +0.58% | |
107.68 | 107.86 | 108.28 | 107.68 | 0.08K | +0.58% | |
107.06 | 105.34 | 107.06 | 105.34 | 0.06K | +4.67% | |
107.06 | 105.34 | 107.06 | 105.34 | 0.06K | +4.67% | |
102.28 | 102.28 | 102.28 | 102.28 | 0.00K | +0.68% | |
102.28 | 102.28 | 102.28 | 102.28 | 0.00K | +0.68% | |
101.59 | 101.80 | 101.80 | 101.59 | 0.03K | +1.92% | |
101.59 | 101.80 | 101.80 | 101.59 | 0.03K | +1.92% | |
99.68 | 100.51 | 101.14 | 99.68 | 0.02K | -2.07% | |
99.68 | 100.51 | 101.14 | 99.68 | 0.02K | -2.07% | |
101.79 | 105.77 | 105.77 | 101.67 | 0.13K | -3.86% | |
101.79 | 105.77 | 105.77 | 101.67 | 0.13K | -3.86% | |
105.88 | 105.88 | 105.88 | 105.88 | 0.00K | -2.77% | |
105.88 | 105.88 | 105.88 | 105.88 | 0.00K | -2.77% | |
108.90 | 106.13 | 109.41 | 106.13 | 0.16K | +2.05% | |
108.90 | 106.13 | 109.41 | 106.13 | 0.16K | +2.05% | |
106.71 | 105.49 | 107.09 | 105.00 | 0.16K | -2.81% | |
106.71 | 105.49 | 107.09 | 105.00 | 0.16K | -2.81% | |
109.80 | 108.85 | 109.80 | 108.69 | 0.12K | +0.74% | |
109.80 | 108.85 | 109.80 | 108.69 | 0.12K | +0.74% | |
108.99 | 110.00 | 110.00 | 108.99 | 0.03K | -2.10% | |
111.33 | 111.51 | 112.80 | 111.33 | 0.15K | +1.03% | |
110.19 | 109.07 | 116.61 | 109.07 | 0.73K | +1.28% | |
108.80 | 106.83 | 110.94 | 95.00 | 1.71K | +6.69% |