日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
771.74 | 771.74 | 771.74 | 771.74 | +0.07% | ||
771.74 | 771.74 | 771.74 | 771.74 | +0.07% | ||
771.21 | 771.21 | 771.21 | 771.21 | +0.17% | ||
771.21 | 771.21 | 771.21 | 771.21 | +0.17% | ||
769.89 | 771.14 | 771.14 | 769.89 | 18.11K | +1.25% | |
769.89 | 771.14 | 771.14 | 769.89 | 18.11K | +1.25% | |
760.38 | 760.38 | 760.38 | 760.38 | 0.01K | -0.16% | |
760.38 | 760.38 | 760.38 | 760.38 | 0.01K | -0.16% | |
761.60 | 765.62 | 765.62 | 761.50 | 100.17K | +0.08% | |
761.60 | 765.62 | 765.62 | 761.50 | 100.17K | +0.08% | |
761.00 | 761.00 | 761.00 | 761.00 | 2.52K | -0.40% | |
761.00 | 761.00 | 761.00 | 761.00 | 2.52K | -0.40% | |
764.09 | 767.93 | 767.93 | 764.09 | 40.23K | +0.41% | |
764.09 | 767.93 | 767.93 | 764.09 | 40.23K | +0.41% | |
761.00 | 762.89 | 763.05 | 761.00 | 9.26K | -0.34% | |
761.00 | 762.89 | 763.05 | 761.00 | 9.26K | -0.34% | |
763.58 | 763.58 | 763.58 | 763.58 | 0.18K | +0.59% | |
763.58 | 763.58 | 763.58 | 763.58 | 0.18K | +0.59% | |
759.10 | 759.10 | 759.10 | 759.10 | 47.26K | +0.28% | |
759.10 | 759.10 | 759.10 | 759.10 | 47.26K | +0.28% | |
756.99 | 756.99 | 756.99 | 756.99 | 3.66K | -1.29% | |
756.99 | 756.99 | 756.99 | 756.99 | 3.66K | -1.29% | |
766.88 | 766.30 | 767.00 | 763.63 | 1.55K | +1.17% | |
766.88 | 766.30 | 767.00 | 763.63 | 1.55K | +1.17% | |
758.00 | 763.00 | 763.67 | 758.00 | 3.39K | -0.72% | |
758.00 | 763.00 | 763.67 | 758.00 | 3.39K | -0.72% | |
763.53 | 768.27 | 768.27 | 763.53 | 67.51K | -0.59% | |
768.06 | 770.41 | 770.41 | 768.06 | 0.01K | +0.19% | |
766.58 | 766.58 | 766.58 | 766.58 | 2.50K | +0.25% | |
764.66 | 764.92 | 764.92 | 764.46 | 34.14K | -0.92% |