日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,052.00 | 8,052.00 | 8,052.00 | 8,052.00 | -0.40% | ||
8,052.00 | 8,052.00 | 8,052.00 | 8,052.00 | -0.40% | ||
8,084.50 | 8,084.50 | 8,084.50 | 8,084.50 | -0.07% | ||
8,084.50 | 8,084.50 | 8,084.50 | 8,084.50 | -0.07% | ||
8,090.50 | 8,100.63 | 8,100.63 | 8,090.50 | 0.05K | +0.17% | |
8,090.50 | 8,100.63 | 8,100.63 | 8,090.50 | 0.05K | +0.17% | |
8,076.50 | 8,076.50 | 8,076.50 | 8,076.50 | 0.00K | +0.16% | |
8,076.50 | 8,076.50 | 8,076.50 | 8,076.50 | 0.00K | +0.16% | |
8,064.00 | 8,064.00 | 8,064.00 | 8,064.00 | 0.03K | -0.19% | |
8,064.00 | 8,064.00 | 8,064.00 | 8,064.00 | 0.03K | -0.19% | |
8,079.50 | 8,079.50 | 8,079.50 | 8,079.50 | -0.16% | ||
8,079.50 | 8,079.50 | 8,079.50 | 8,079.50 | -0.16% | ||
8,092.50 | 8,092.50 | 8,092.50 | 8,092.50 | +0.12% | ||
8,092.50 | 8,092.50 | 8,092.50 | 8,092.50 | +0.12% | ||
8,082.50 | 8,082.50 | 8,082.50 | 8,082.50 | -0.22% | ||
8,082.50 | 8,082.50 | 8,082.50 | 8,082.50 | -0.22% | ||
8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | +0.15% | ||
8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | +0.15% | ||
8,088.00 | 8,088.00 | 8,088.00 | 8,088.00 | +0.01% | ||
8,088.00 | 8,088.00 | 8,088.00 | 8,088.00 | +0.01% | ||
8,087.50 | 8,087.50 | 8,087.50 | 8,087.50 | 0.00K | +0.38% | |
8,087.50 | 8,087.50 | 8,087.50 | 8,087.50 | 0.00K | +0.38% | |
8,057.00 | 8,057.00 | 8,057.00 | 8,057.00 | 0.05K | +0.01% | |
8,057.00 | 8,057.00 | 8,057.00 | 8,057.00 | 0.05K | +0.01% | |
8,056.00 | 8,056.00 | 8,056.00 | 8,056.00 | 0.01K | -0.13% | |
8,056.00 | 8,056.00 | 8,056.00 | 8,056.00 | 0.01K | -0.13% | |
8,066.30 | 8,066.30 | 8,066.30 | 8,066.30 | 0.64K | +0.15% | |
8,066.30 | 8,066.30 | 8,066.30 | 8,066.30 | 0.64K | +0.15% | |
8,054.50 | 8,054.50 | 8,054.50 | 8,054.50 | -0.17% | ||
8,068.50 | 8,068.50 | 8,068.50 | 8,068.50 | +0.20% |