日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.350 | 11.010 | 11.350 | 11.010 | 2.48K | +3.09% | |
11.350 | 11.010 | 11.350 | 11.010 | 2.48K | +3.09% | |
11.010 | 11.045 | 11.045 | 10.930 | 1.56K | 0.00% | |
11.010 | 11.045 | 11.045 | 10.930 | 1.56K | 0.00% | |
11.010 | 10.975 | 11.065 | 10.980 | +0.64% | ||
11.010 | 10.975 | 11.065 | 10.980 | +0.64% | ||
10.940 | 10.965 | 10.970 | 10.920 | -2.02% | ||
10.940 | 10.965 | 10.970 | 10.920 | -2.02% | ||
11.165 | 11.085 | 11.165 | 11.085 | 0.49K | +0.59% | |
11.165 | 11.085 | 11.165 | 11.085 | 0.49K | +0.59% | |
11.100 | 11.065 | 11.100 | 11.065 | 0.08K | -0.05% | |
11.100 | 11.065 | 11.100 | 11.065 | 0.08K | -0.05% | |
11.105 | 11.145 | 11.145 | 11.085 | 0.06K | -0.45% | |
11.105 | 11.145 | 11.145 | 11.085 | 0.06K | -0.45% | |
11.155 | 11.195 | 11.285 | 11.105 | 4.48K | -0.54% | |
11.155 | 11.195 | 11.285 | 11.105 | 4.48K | -0.54% | |
11.215 | 11.200 | 11.215 | 11.130 | 2.11K | +0.49% | |
11.215 | 11.200 | 11.215 | 11.130 | 2.11K | +0.49% | |
11.160 | 11.170 | 11.200 | 11.110 | 0.24K | -0.09% | |
11.160 | 11.170 | 11.200 | 11.110 | 0.24K | -0.09% | |
11.170 | 11.140 | 11.200 | 11.105 | 20.11K | +0.27% | |
11.170 | 11.140 | 11.200 | 11.105 | 20.11K | +0.27% | |
11.140 | 11.095 | 11.150 | 11.055 | 0.52K | +0.95% | |
11.140 | 11.095 | 11.150 | 11.055 | 0.52K | +0.95% | |
11.035 | 11.105 | 11.120 | 10.980 | 20.22K | -0.72% | |
11.035 | 11.105 | 11.120 | 10.980 | 20.22K | -2.78% | |
11.115 | 11.125 | 11.165 | 11.110 | 2.40K | -0.40% | |
11.160 | 11.245 | 11.250 | 11.155 | 0.60K | -0.76% | |
11.245 | 11.240 | 11.245 | 11.195 | 10.71K | +0.40% | |
11.200 | 11.225 | 11.245 | 11.185 | 0.43K | -0.22% |