日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
999.99 | 999.99 | 999.99 | 999.99 | 0.01K | 0.00% | |
999.99 | 999.99 | 999.99 | 999.99 | 0.01K | 0.00% | |
1,000.01 | 999.99 | 1,000.01 | 999.99 | 3.06K | 0.00% | |
1,000.01 | 999.99 | 1,000.01 | 999.99 | 3.06K | 0.00% | |
1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.25K | 0.00% | |
1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.25K | 0.00% | |
999.99 | 1,000.01 | 1,000.01 | 999.99 | 0.33K | 0.00% | |
999.99 | 1,000.01 | 1,000.01 | 999.99 | 0.33K | 0.00% | |
1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.12K | 0.00% | |
1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.12K | 0.00% | |
1,000.00 | 999.99 | 1,000.01 | 999.99 | 5.28K | 0.00% | |
1,000.00 | 999.99 | 1,000.01 | 999.99 | 5.28K | 0.00% | |
1,000.01 | 1,000.01 | 1,000.01 | 999.99 | 8.60K | 0.00% | |
1,000.01 | 1,000.01 | 1,000.01 | 999.99 | 8.60K | 0.00% | |
1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 9.25K | 0.00% | |
1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 9.25K | 0.00% | |
1,000.01 | 999.99 | 1,000.01 | 999.99 | 0.28K | 0.00% | |
1,000.01 | 999.99 | 1,000.01 | 999.99 | 0.28K | 0.00% | |
999.99 | 999.99 | 1,000.01 | 999.99 | 2.59K | 0.00% | |
999.99 | 999.99 | 1,000.01 | 999.99 | 2.59K | 0.00% | |
1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 10.00K | 0.00% | |
1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 10.00K | 0.00% | |
999.99 | 1,000.01 | 1,000.01 | 999.99 | 1.07K | 0.00% | |
999.99 | 1,000.01 | 1,000.01 | 999.99 | 1.07K | 0.00% | |
999.99 | 999.99 | 999.99 | 999.99 | 0.12K | 0.00% | |
999.99 | 999.99 | 999.99 | 999.99 | 0.12K | 0.00% | |
1,000.01 | 1,000.01 | 1,000.01 | 1,000.00 | 325.23K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 325.00K | 0.00% | |
1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.01K | 0.00% | |
999.99 | 999.99 | 1,000.00 | 999.99 | 0.21K | 0.00% |