日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
235.51 | 236.27 | 236.51 | 234.82 | 284.80K | +0.12% | |
235.51 | 236.27 | 236.51 | 234.82 | 284.80K | +0.12% | |
235.23 | 238.00 | 238.50 | 234.18 | 602.73K | -0.79% | |
235.23 | 238.00 | 238.50 | 234.18 | 602.73K | -0.79% | |
237.11 | 236.65 | 237.55 | 236.50 | 294.02K | +0.34% | |
237.11 | 236.65 | 237.55 | 236.50 | 294.02K | +0.34% | |
236.31 | 237.31 | 237.93 | 236.19 | 354.19K | -0.22% | |
236.31 | 237.31 | 237.93 | 236.19 | 354.19K | -0.22% | |
236.82 | 235.79 | 237.18 | 235.06 | 282.49K | +0.77% | |
236.82 | 235.79 | 237.18 | 235.06 | 282.49K | +0.77% | |
235.00 | 236.90 | 236.90 | 234.50 | 332.74K | -0.60% | |
235.00 | 236.90 | 236.90 | 234.50 | 332.74K | -0.60% | |
236.43 | 233.21 | 236.76 | 233.21 | 370.47K | +0.75% | |
236.43 | 233.21 | 236.76 | 233.21 | 370.47K | +0.75% | |
234.67 | 235.50 | 235.50 | 234.37 | 378.66K | +0.16% | |
234.67 | 235.50 | 235.50 | 234.37 | 378.66K | +0.16% | |
234.29 | 234.88 | 234.88 | 233.92 | 527.59K | +0.07% | |
234.29 | 234.88 | 234.88 | 233.92 | 527.59K | +0.07% | |
234.13 | 232.62 | 234.13 | 232.62 | 318.02K | +0.88% | |
234.13 | 232.62 | 234.13 | 232.62 | 318.02K | +0.88% | |
232.09 | 229.13 | 232.30 | 228.49 | 587.80K | +0.54% | |
232.09 | 229.13 | 232.30 | 228.49 | 587.80K | +0.54% | |
230.85 | 232.48 | 233.70 | 230.12 | 466.28K | -1.98% | |
230.85 | 232.48 | 233.70 | 230.12 | 466.28K | -0.67% | |
232.40 | 232.07 | 232.69 | 231.29 | 411.61K | -0.39% | |
233.32 | 234.16 | 234.86 | 233.23 | 756.26K | -1.06% | |
235.83 | 236.76 | 237.67 | 235.77 | 594.02K | -0.75% | |
237.62 | 237.85 | 237.99 | 237.00 | 343.65K | +0.21% | |
237.12 | 237.96 | 237.99 | 236.75 | 125.05K | +0.05% | |
237.00 | 235.89 | 237.04 | 235.68 | 253.70K | +0.42% |