日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
154.34 | 154.34 | 154.34 | 154.34 | +2.98% | ||
154.34 | 154.34 | 154.34 | 154.34 | +2.98% | ||
149.87 | 149.87 | 149.87 | 149.87 | 15.12K | -1.35% | |
151.92 | 151.92 | 151.92 | 151.92 | 62.33K | +0.39% | |
151.33 | 151.33 | 151.33 | 151.33 | 515.17K | -0.35% | |
151.86 | 151.86 | 151.86 | 151.86 | 478.96K | +2.46% | |
148.22 | 148.22 | 148.22 | 148.22 | 1.02M | +1.15% | |
146.53 | 146.53 | 146.53 | 146.53 | 8.30K | +2.66% | |
142.73 | 143.07 | 143.07 | 142.73 | 24.34K | -0.39% | |
143.29 | 143.29 | 143.29 | 143.29 | 4.16K | +4.84% | |
136.68 | 136.68 | 136.68 | 136.68 | 16.62K | -0.60% | |
137.50 | 137.50 | 137.50 | 137.50 | 485.91K | +0.49% | |
136.83 | 136.83 | 136.83 | 136.83 | 25.78K | +4.42% | |
131.04 | 131.04 | 131.04 | 131.04 | 27.07K | -1.51% | |
133.05 | 133.05 | 133.05 | 133.05 | 14.32K | +0.08% | |
132.95 | 132.95 | 132.95 | 132.95 | 5.19K | -2.81% | |
136.80 | 136.80 | 136.80 | 136.80 | 10.20K | +2.09% | |
134.00 | 134.00 | 134.00 | 134.00 | 6.17K | -1.13% | |
135.53 | 135.53 | 135.53 | 135.53 | 4.26M | +1.35% | |
133.72 | 133.72 | 133.72 | 133.72 | 151.43K | +2.22% | |
130.82 | 131.41 | 131.41 | 130.82 | 8.55K | -0.31% | |
131.23 | 131.23 | 131.23 | 131.23 | 207.39K | +1.32% | |
129.52 | 129.52 | 129.52 | 129.52 | 97.85K | -0.07% | |
129.61 | 129.61 | 129.61 | 129.61 | 14.46K | -0.83% | |
130.70 | 130.70 | 130.70 | 130.70 | 73.16K | -1.57% | |
132.79 | 132.79 | 132.79 | 132.79 | 8.40K | +0.67% | |
131.90 | 131.90 | 131.90 | 131.90 | 1.83K | +0.69% | |
131.00 | 130.94 | 131.00 | 130.94 | 165.08K | +1.46% | |
129.11 | 129.11 | 129.11 | 129.11 | 18.21K | -1.71% | |
131.36 | 131.20 | 131.36 | 131.20 | 2.23M | -14.89% |