日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,090 | 11,060 | 11,090 | 11,060 | 0.09K | +0.18% | |
11,090 | 11,060 | 11,090 | 11,060 | 0.09K | +0.18% | |
11,070 | 11,055 | 11,070 | 11,055 | 0.00K | -0.09% | |
11,070 | 11,055 | 11,070 | 11,055 | 0.00K | -0.09% | |
11,080 | 11,080 | 11,080 | 11,080 | 0.00K | +0.05% | |
11,080 | 11,080 | 11,080 | 11,080 | 0.00K | +0.05% | |
11,075 | 11,080 | 11,090 | 11,065 | 9.68K | -0.98% | |
11,075 | 11,080 | 11,090 | 11,065 | 9.68K | -0.98% | |
11,185 | 11,180 | 11,200 | 11,180 | 0.41K | +0.77% | |
11,185 | 11,180 | 11,200 | 11,180 | 0.41K | +0.77% | |
11,100 | 11,085 | 11,100 | 11,075 | 0.10K | +1.14% | |
11,100 | 11,085 | 11,100 | 11,075 | 0.10K | +1.14% | |
10,975 | 10,955 | 10,975 | 10,955 | 0.08K | +0.83% | |
10,975 | 10,955 | 10,975 | 10,955 | 0.08K | +0.83% | |
10,885 | 10,925 | 10,925 | 10,885 | 0.03K | -1.00% | |
10,885 | 10,925 | 10,925 | 10,885 | 0.03K | -1.00% | |
10,995 | 10,995 | 10,995 | 10,995 | 0.00K | -0.41% | |
10,995 | 10,995 | 10,995 | 10,995 | 0.00K | -0.41% | |
11,040 | 11,070 | 11,070 | 11,040 | 0.02K | +2.55% | |
11,040 | 11,070 | 11,070 | 11,040 | 0.02K | +2.55% | |
10,765 | 10,825 | 10,825 | 10,745 | 0.10K | +0.19% | |
10,765 | 10,825 | 10,825 | 10,745 | 0.10K | +0.19% | |
10,745 | 10,820 | 10,820 | 10,745 | 0.00K | -3.11% | |
10,745 | 10,820 | 10,820 | 10,745 | 0.00K | +0.66% | |
10,675 | 10,675 | 10,675 | 10,675 | 0.09K | 0.00% | |
10,675 | 10,695 | 10,695 | 10,675 | 0.00K | +1.04% | |
10,565 | 10,565 | 10,565 | 10,565 | 0.00K | -0.14% | |
10,580 | 10,580 | 10,580 | 10,580 | 0.01K | -2.40% | |
10,840 | 10,855 | 10,860 | 10,840 | 0.10K | +1.03% | |
10,730 | 10,730 | 10,730 | 10,730 | 0.20K | -1.24% |