日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,280 | 11,155 | 11,280 | 11,155 | 0.81K | +0.94% | |
11,280 | 11,155 | 11,280 | 11,155 | 0.81K | +0.94% | |
11,175 | 11,140 | 11,175 | 11,140 | 0.04K | +0.31% | |
11,175 | 11,140 | 11,175 | 11,140 | 0.04K | +0.31% | |
11,140 | 11,180 | 11,180 | 11,140 | 0.01K | -0.76% | |
11,140 | 11,180 | 11,180 | 11,140 | 0.01K | -0.76% | |
11,225 | 11,280 | 11,280 | 11,225 | 0.06K | -0.53% | |
11,225 | 11,280 | 11,280 | 11,225 | 0.06K | -0.53% | |
11,285 | 11,285 | 11,285 | 11,285 | 0.03K | +0.85% | |
11,285 | 11,285 | 11,285 | 11,285 | 0.03K | +0.85% | |
11,190 | 11,190 | 11,190 | 11,190 | 0.01K | +0.58% | |
11,190 | 11,190 | 11,190 | 11,190 | 0.01K | +0.58% | |
11,125 | 11,160 | 11,160 | 11,125 | 0.01K | +0.18% | |
11,125 | 11,160 | 11,160 | 11,125 | 0.01K | +0.18% | |
11,105 | 11,205 | 11,205 | 11,105 | 0.01K | +0.18% | |
11,105 | 11,205 | 11,205 | 11,105 | 0.01K | +0.18% | |
11,085 | 11,085 | 11,085 | 11,085 | 0.01K | +1.14% | |
11,085 | 11,085 | 11,085 | 11,085 | 0.01K | +1.14% | |
10,960 | 11,000 | 11,000 | 10,960 | 0.02K | -0.05% | |
10,960 | 11,000 | 11,000 | 10,960 | 0.02K | -0.05% | |
10,965 | 10,965 | 10,965 | 10,965 | 0.01K | +0.87% | |
10,965 | 10,965 | 10,965 | 10,965 | 0.01K | +0.87% | |
10,870 | 10,870 | 10,870 | 10,870 | 0.00K | +0.37% | |
10,870 | 10,870 | 10,870 | 10,870 | 0.00K | +0.37% | |
10,830 | 10,845 | 10,860 | 10,830 | 0.05K | -1.19% | |
10,830 | 10,845 | 10,860 | 10,830 | 0.05K | -1.19% | |
10,960 | 10,960 | 10,960 | 10,960 | 0.02K | -0.59% | |
10,960 | 10,960 | 10,960 | 10,960 | 0.02K | -0.59% | |
11,025 | 11,045 | 11,045 | 11,025 | 0.01K | -2.26% | |
11,025 | 11,045 | 11,045 | 11,025 | 0.01K | +0.23% |