日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,720 | 11,975 | 12,095 | 11,705 | 21.50M | -1.06% | |
11,720 | 11,975 | 12,095 | 11,705 | 21.50M | -1.06% | |
11,845 | 11,805 | 11,990 | 11,740 | 14.40M | -0.75% | |
11,845 | 11,805 | 11,990 | 11,740 | 14.40M | -0.75% | |
11,935 | 12,025 | 12,100 | 11,870 | 18.23M | -0.17% | |
11,935 | 12,025 | 12,100 | 11,870 | 18.23M | -0.17% | |
11,955 | 11,755 | 11,975 | 11,660 | 19.83M | +2.79% | |
11,955 | 11,755 | 11,975 | 11,660 | 19.83M | +2.79% | |
11,630 | 11,750 | 11,935 | 11,510 | 29.88M | +1.04% | |
11,630 | 11,750 | 11,935 | 11,510 | 29.88M | +1.04% | |
11,510 | 11,620 | 11,850 | 11,500 | 21.23M | -2.70% | |
11,510 | 11,620 | 11,850 | 11,500 | 21.23M | -2.70% | |
11,830 | 11,750 | 11,870 | 11,550 | 28.59M | +4.60% | |
11,830 | 11,750 | 11,870 | 11,550 | 28.59M | +4.60% | |
11,310 | 11,325 | 11,500 | 11,240 | 20.19M | -0.09% | |
11,310 | 11,325 | 11,500 | 11,240 | 20.19M | -0.09% | |
11,320 | 11,270 | 11,595 | 11,095 | 27.01M | +2.17% | |
11,320 | 11,270 | 11,595 | 11,095 | 27.01M | +2.17% | |
11,080 | 11,095 | 11,125 | 10,565 | 36.13M | -2.38% | |
11,080 | 11,095 | 11,125 | 10,565 | 36.13M | -2.38% | |
11,350 | 10,765 | 11,380 | 10,740 | 18.92M | +5.93% | |
11,350 | 10,765 | 11,380 | 10,740 | 18.92M | +5.93% | |
10,715 | 11,055 | 11,150 | 10,705 | 26.44M | -1.56% | |
10,715 | 11,055 | 11,150 | 10,705 | 26.44M | -8.58% | |
10,885 | 11,130 | 11,250 | 10,805 | 24.68M | -4.35% | |
11,380 | 11,300 | 11,510 | 11,120 | 19.77M | -0.65% | |
11,455 | 11,575 | 11,755 | 11,400 | 17.92M | -0.61% | |
11,525 | 11,240 | 11,580 | 11,200 | 16.84M | -0.17% | |
11,545 | 11,660 | 11,955 | 11,415 | 25.55M | -0.13% | |
11,560 | 11,655 | 11,690 | 11,295 | 20.21M | -1.53% |