日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,245 | 11,245 | 11,245 | 11,245 | 0.01K | -0.44% | |
11,295 | 11,295 | 11,295 | 11,295 | 0.01K | -0.79% | |
11,385 | 11,385 | 11,385 | 11,385 | -0.26% | ||
11,415 | 11,415 | 11,415 | 11,415 | 0.01K | +0.66% | |
11,340 | 11,340 | 11,340 | 11,340 | +1.39% | ||
11,185 | 11,195 | 11,195 | 11,185 | 1.86K | +0.22% | |
11,160 | 11,190 | 11,190 | 11,160 | 0.01K | -0.27% | |
11,190 | 11,320 | 11,320 | 11,190 | 0.00K | -1.41% | |
11,350 | 11,315 | 11,350 | 11,315 | 0.01K | +0.53% | |
11,290 | 11,275 | 11,365 | 11,275 | 0.03K | -0.40% | |
11,335 | 11,360 | 11,360 | 11,335 | 0.01K | -0.22% | |
11,360 | 11,400 | 11,400 | 11,360 | 0.03K | -0.26% | |
11,390 | 11,390 | 11,390 | 11,390 | 0.04K | +0.04% | |
11,385 | 11,385 | 11,385 | 11,385 | 0.00K | +0.98% | |
11,275 | 11,275 | 11,275 | 11,275 | 0.05K | -0.40% | |
11,320 | 11,375 | 11,375 | 11,320 | 0.10K | -0.48% | |
11,375 | 11,380 | 11,380 | 11,375 | 0.12K | -0.87% | |
11,475 | 11,475 | 11,475 | 11,475 | 0.00K | +0.44% | |
11,425 | 11,435 | 11,435 | 11,425 | 0.09K | -0.48% | |
11,480 | 11,445 | 11,480 | 11,445 | 0.96K | +1.06% | |
11,360 | 11,360 | 11,360 | 11,360 | +1.07% | ||
11,240 | 11,240 | 11,240 | 11,240 | 0.00K | -1.92% | |
11,460 | 11,460 | 11,460 | 11,460 | 0.00K | -0.61% | |
11,530 | 11,585 | 11,585 | 11,530 | 0.00K | -0.47% | |
11,585 | 11,525 | 11,585 | 11,525 | 0.00K | +0.65% | |
11,510 | 11,530 | 11,530 | 11,510 | 0.04K | -0.22% | |
11,535 | 11,535 | 11,535 | 11,535 | 0.04K | -0.43% | |
11,585 | 11,535 | 11,590 | 11,535 | 0.02K | +0.43% | |
11,535 | 11,555 | 11,555 | 11,495 | 0.00K | -0.52% | |
11,595 | 11,600 | 11,645 | 11,595 | 0.13K | +3.11% |