日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,200 | 15,300 | 15,300 | 15,200 | 0.33K | -0.43% | |
15,200 | 15,300 | 15,300 | 15,200 | 0.33K | -0.43% | |
15,265 | 15,350 | 15,350 | 15,220 | 35.25K | -0.07% | |
15,265 | 15,350 | 15,350 | 15,220 | 35.25K | -0.07% | |
15,275 | 15,450 | 15,450 | 15,275 | 23.85K | -1.36% | |
15,275 | 15,450 | 15,450 | 15,275 | 23.85K | -1.36% | |
15,485 | 15,630 | 15,650 | 15,485 | 0.13K | +0.91% | |
15,485 | 15,630 | 15,650 | 15,485 | 0.13K | +0.91% | |
15,345 | 15,335 | 15,345 | 15,300 | 0.23K | +0.85% | |
15,345 | 15,335 | 15,345 | 15,300 | 0.23K | +0.85% | |
15,215 | 15,200 | 15,265 | 15,175 | 0.39K | -0.91% | |
15,215 | 15,200 | 15,265 | 15,175 | 0.39K | -0.91% | |
15,355 | 15,465 | 15,465 | 15,340 | 0.32K | +0.16% | |
15,355 | 15,465 | 15,465 | 15,340 | 0.32K | +0.16% | |
15,330 | 15,510 | 15,510 | 15,330 | 0.19K | -1.38% | |
15,330 | 15,510 | 15,510 | 15,330 | 0.19K | -1.38% | |
15,545 | 15,535 | 15,545 | 15,425 | 0.22K | +0.32% | |
15,545 | 15,535 | 15,545 | 15,425 | 0.22K | +0.32% | |
15,495 | 15,445 | 15,560 | 15,445 | 0.27K | +1.74% | |
15,495 | 15,445 | 15,560 | 15,445 | 0.27K | +1.74% | |
15,230 | 15,330 | 15,340 | 15,230 | 0.75K | +0.16% | |
15,230 | 15,330 | 15,340 | 15,230 | 0.75K | +0.16% | |
15,205 | 15,170 | 15,240 | 15,170 | 16.30K | -0.20% | |
15,205 | 15,170 | 15,240 | 15,170 | 16.30K | +0.03% | |
15,235 | 15,200 | 15,340 | 15,200 | 22.34K | +0.76% | |
15,120 | 15,205 | 15,205 | 15,075 | 0.05K | +0.93% | |
14,980 | 15,130 | 15,185 | 14,980 | 0.07K | -2.00% | |
15,285 | 15,235 | 15,375 | 15,230 | 0.27K | +2.52% | |
14,910 | 14,985 | 15,020 | 14,910 | 0.05K | -0.23% | |
14,945 | 15,040 | 15,040 | 14,845 | 0.09K | -0.17% |