日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,560 | 14,420 | 14,640 | 14,420 | 7.38K | +1.39% | |
14,560 | 14,420 | 14,640 | 14,420 | 7.38K | +1.39% | |
14,360 | 14,470 | 14,470 | 14,340 | 22.80K | -0.90% | |
14,360 | 14,470 | 14,470 | 14,340 | 22.80K | -0.90% | |
14,490 | 14,490 | 14,585 | 14,450 | 913.95K | +1.22% | |
14,490 | 14,490 | 14,585 | 14,450 | 913.95K | +1.22% | |
14,315 | 14,355 | 14,385 | 14,300 | 1.13M | -0.17% | |
14,315 | 14,355 | 14,385 | 14,300 | 1.13M | -0.17% | |
14,340 | 14,320 | 14,485 | 14,305 | 8.84K | +0.31% | |
14,340 | 14,320 | 14,485 | 14,305 | 8.84K | +0.31% | |
14,295 | 14,255 | 14,340 | 14,255 | 5.37K | +1.02% | |
14,295 | 14,255 | 14,340 | 14,255 | 5.37K | +1.02% | |
14,150 | 14,315 | 14,350 | 14,115 | 10.37K | -0.95% | |
14,150 | 14,315 | 14,350 | 14,115 | 10.37K | -0.95% | |
14,285 | 14,195 | 14,315 | 14,195 | 8.39K | +0.67% | |
14,285 | 14,195 | 14,315 | 14,195 | 8.39K | +0.67% | |
14,190 | 14,080 | 14,190 | 14,085 | 12.42K | +1.47% | |
14,190 | 14,080 | 14,190 | 14,085 | 12.42K | +1.47% | |
13,985 | 14,090 | 14,110 | 13,975 | 6.01K | -0.25% | |
13,985 | 14,090 | 14,110 | 13,975 | 6.01K | -0.25% | |
14,020 | 14,055 | 14,105 | 13,985 | 36.73K | -0.85% | |
14,020 | 14,055 | 14,105 | 13,985 | 36.73K | -0.85% | |
14,140 | 14,160 | 14,200 | 14,115 | 194.84K | -0.21% | |
14,140 | 14,160 | 14,200 | 14,115 | 194.84K | -2.88% | |
14,170 | 14,090 | 14,170 | 14,030 | 7.98K | -1.67% | |
14,410 | 14,255 | 14,470 | 14,220 | 12.34K | +1.77% | |
14,160 | 14,125 | 14,275 | 14,090 | 9.29K | -0.56% | |
14,240 | 14,210 | 14,295 | 14,210 | 6.32K | +0.60% | |
14,155 | 14,180 | 14,250 | 14,140 | 5.83K | +0.28% | |
14,115 | 13,895 | 14,120 | 13,895 | 12.15K | +2.95% |