日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,625 | 10,470 | 10,740 | 10,470 | 1.17K | -0.33% | |
10,660 | 10,870 | 10,920 | 10,660 | 0.27K | -1.80% | |
10,855 | 10,975 | 10,975 | 10,800 | 2.13K | -0.14% | |
10,870 | 10,895 | 10,945 | 10,855 | 0.10K | -0.55% | |
10,930 | 10,580 | 10,990 | 10,580 | 2.80K | +2.29% | |
10,685 | 10,945 | 10,945 | 10,620 | 2.10K | -2.38% | |
10,945 | 11,100 | 11,100 | 10,695 | 3.79K | +0.92% | |
10,845 | 11,200 | 11,200 | 10,845 | 8.07K | -2.30% | |
11,100 | 10,900 | 11,110 | 10,895 | 1.43K | +2.92% | |
10,785 | 11,000 | 11,025 | 10,735 | 1.52K | -3.88% | |
11,220 | 11,500 | 11,500 | 11,140 | 20.77K | +0.22% | |
11,195 | 10,845 | 11,200 | 10,845 | 1.81K | +3.85% | |
10,780 | 10,330 | 10,800 | 10,330 | 2.92K | +4.46% | |
10,320 | 10,290 | 10,325 | 10,250 | 0.18K | +1.23% | |
10,195 | 10,410 | 10,410 | 10,180 | 0.34K | -2.35% | |
10,440 | 10,365 | 10,440 | 10,270 | 0.25K | +0.58% | |
10,380 | 10,280 | 10,405 | 10,230 | 0.63K | +1.42% | |
10,235 | 10,025 | 10,250 | 10,025 | 0.50K | +2.30% | |
10,005 | 10,020 | 10,065 | 10,005 | 0.12K | +0.45% | |
9,960 | 10,120 | 10,120 | 9,955 | 0.10K | -1.87% | |
10,150 | 10,100 | 10,150 | 10,100 | 0.10K | +1.05% | |
10,045 | 10,180 | 10,180 | 10,005 | 0.07K | -2.10% | |
10,260 | 10,295 | 10,295 | 10,160 | 0.29K | -0.15% | |
10,275 | 10,390 | 10,555 | 10,275 | 1.12K | -0.34% | |
10,310 | 10,100 | 10,335 | 10,055 | 1.46K | +1.88% | |
10,120 | 10,000 | 10,120 | 10,000 | 1.64K | +0.95% | |
10,025 | 9,980 | 10,035 | 9,980 | 0.34K | +0.40% | |
9,985 | 9,900 | 10,020 | 9,880 | 0.99K | +0.81% | |
9,905 | 9,700 | 9,905 | 9,700 | 4.28K | +2.32% | |
9,680 | 9,790 | 9,790 | 9,640 | 0.03K | -8.89% |