日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
54,950 | 54,950 | 54,950 | 54,950 | 0.00K | -0.58% | |
54,950 | 54,950 | 54,950 | 54,950 | 0.00K | -0.58% | |
55,270 | 55,330 | 55,330 | 55,270 | 0.00K | +0.05% | |
55,270 | 55,330 | 55,330 | 55,270 | 0.00K | +0.05% | |
55,245 | 55,245 | 55,245 | 55,245 | 0.00K | 0.00% | |
55,245 | 55,245 | 55,245 | 55,245 | 0.00K | 0.00% | |
55,245 | 55,165 | 55,250 | 55,165 | 0.02K | +0.17% | |
55,245 | 55,165 | 55,250 | 55,165 | 0.02K | +0.17% | |
55,150 | 55,140 | 55,150 | 55,140 | 0.01K | +0.02% | |
55,150 | 55,140 | 55,150 | 55,140 | 0.01K | +0.02% | |
55,140 | 55,245 | 55,245 | 55,140 | 0.04K | -0.82% | |
55,140 | 55,245 | 55,245 | 55,140 | 0.04K | -0.82% | |
55,595 | 55,650 | 55,650 | 55,595 | 0.12K | -0.77% | |
55,595 | 55,650 | 55,650 | 55,595 | 0.12K | -0.77% | |
56,025 | 55,955 | 56,025 | 55,955 | 0.00K | +0.13% | |
56,025 | 55,955 | 56,025 | 55,955 | 0.00K | +0.13% | |
55,955 | 56,035 | 56,045 | 55,955 | 0.01K | +0.04% | |
55,955 | 56,035 | 56,045 | 55,955 | 0.01K | +0.04% | |
55,930 | 55,930 | 55,930 | 55,930 | 0.04K | +0.48% | |
55,930 | 55,930 | 55,930 | 55,930 | 0.04K | +0.48% | |
55,665 | 55,665 | 55,665 | 55,665 | 0.01K | +0.26% | |
55,665 | 55,665 | 55,665 | 55,665 | 0.01K | +0.26% | |
55,520 | 55,610 | 55,610 | 55,520 | 0.05K | -0.14% | |
55,520 | 55,610 | 55,610 | 55,520 | 0.05K | -0.14% | |
55,600 | 55,490 | 55,600 | 55,490 | 0.05K | +0.50% | |
55,600 | 55,490 | 55,600 | 55,490 | 0.05K | +1.18% | |
55,325 | 55,315 | 55,365 | 55,130 | 0.00K | +0.31% | |
55,155 | 55,605 | 55,605 | 55,155 | 0.06K | -0.82% | |
55,610 | 55,620 | 55,665 | 55,445 | 0.03K | +0.30% | |
55,445 | 55,330 | 55,465 | 55,300 | 0.05K | +0.64% |