日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,990 | 11,970 | 12,120 | 11,970 | 26.72K | +3.18% | |
11,620 | 11,525 | 11,720 | 11,525 | 19.09K | -2.76% | |
11,950 | 12,120 | 12,120 | 11,910 | 17.75K | +0.34% | |
11,910 | 11,995 | 12,015 | 11,875 | 17.32K | -3.87% | |
12,390 | 12,400 | 12,435 | 12,255 | 13.26K | +0.32% | |
12,350 | 12,140 | 12,355 | 12,125 | 23.84K | -1.55% | |
12,545 | 12,640 | 12,640 | 12,395 | 28.61K | -2.64% | |
12,885 | 12,835 | 12,895 | 12,740 | 0.04K | +3.25% | |
12,480 | 12,580 | 12,630 | 12,340 | 58.25K | +4.17% | |
11,980 | 11,960 | 12,035 | 11,910 | 118.52K | -17.27% | |
14,480 | 14,225 | 14,520 | 14,225 | 12.42K | -4.55% | |
15,170 | 15,335 | 15,420 | 15,115 | 18.73K | +8.24% | |
14,015 | 14,005 | 14,165 | 13,925 | 12.19K | -9.55% | |
15,495 | 16,000 | 16,170 | 14,795 | 24.53K | +14.52% | |
13,530 | 13,240 | 13,565 | 13,190 | 27.58K | +2.31% | |
13,225 | 13,140 | 13,225 | 12,945 | 0.00K | +3.89% | |
12,730 | 12,730 | 12,730 | 12,730 | 0.00% | ||
12,730 | 12,545 | 12,770 | 12,430 | 22.15K | +0.99% | |
12,605 | 12,990 | 13,180 | 12,320 | 55.55K | -22.55% | |
16,275 | 15,500 | 16,305 | 15,500 | 23.43K | +11.43% | |
14,605 | 14,075 | 14,670 | 14,075 | 19.00K | -4.98% | |
15,370 | 15,305 | 15,400 | 15,290 | 0.49K | -4.68% | |
16,125 | 16,645 | 16,645 | 16,100 | 26.66K | +5.74% | |
15,250 | 15,095 | 15,330 | 15,095 | 12.01K | +7.13% | |
14,235 | 14,300 | 14,340 | 14,150 | 5.06K | -2.73% | |
14,635 | 14,525 | 14,685 | 14,405 | 12.75K | +5.29% | |
13,900 | 14,120 | 14,175 | 13,835 | 13.54K | -1.10% | |
14,055 | 13,960 | 14,125 | 13,930 | 24.52K | +6.88% | |
13,150 | 13,300 | 13,300 | 13,080 | 7.62K | -2.81% | |
13,530 | 13,490 | 13,530 | 13,310 | 45.40K | +12.84% |