📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

Amundi MSCI USA ESG Leaders UCITS ETF Acc (SADU)

法兰克福
货币 EUR
101.98
+0.14(+0.14%)
延迟数据

SADU历史数据

时间范围
Daily
2024-12-09 - 2025-01-08
101.98101.90102.04101.760.74K+0.14%
101.98101.90102.04101.760.74K+0.14%
101.84101.82102.64101.682.94K-0.95%
101.84101.82102.64101.682.94K-0.95%
102.82102.70103.04102.2412.24K+0.33%
102.82102.70103.04102.2412.24K+0.33%
102.48101.84102.48101.601.17K-0.02%
102.48101.84102.48101.601.17K-0.02%
102.50101.78102.60101.781.93K+1.55%
102.50101.78102.60101.781.93K+1.55%
100.94101.74102.02100.922.82K-1.16%
100.94101.74102.02100.922.82K-1.16%
102.12102.90103.00101.860.95K+0.45%
102.12102.90103.00101.860.95K+0.45%
101.66102.10102.18101.3210.58K-0.61%
101.66102.10102.18101.3210.58K-0.61%
102.28100.86102.2899.904.38K+0.55%
102.28100.86102.2899.904.38K+0.55%
101.72101.60102.28101.304.42K-2.19%
101.72101.60102.28101.304.42K-2.19%
104.00103.72104.02103.380.46K+0.21%
104.00103.72104.02103.380.46K+0.21%
103.78103.74103.98103.465.59K+1.77%
103.78103.74103.98103.465.59K-0.31%
104.10103.72104.24103.6014.95K+0.17%
103.92104.46104.56103.724.36K-0.54%
104.48104.42104.72104.201.13K-0.06%
104.54103.86104.56103.762.10K+0.48%
104.04103.44104.16103.4428.10K+0.74%
103.28104.18104.18103.280.58K-0.73%
最高:
104.72
涨跌幅:
-1.98
平均:
102.69
差价:
4.82
最低:
99.90
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。