日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
835.00 | 835.00 | 835.00 | 835.00 | -1.76% | ||
835.00 | 835.00 | 835.00 | 835.00 | -1.76% | ||
850.00 | 850.00 | 850.00 | 850.00 | 0.03K | +9.09% | |
779.20 | 779.00 | 779.20 | 779.00 | 0.54K | +0.03% | |
779.00 | 779.00 | 779.00 | 779.00 | 0.02K | +2.10% | |
763.00 | 763.00 | 763.00 | 763.00 | 0.01K | -0.13% | |
764.00 | 767.00 | 767.00 | 764.00 | 3.90K | +1.46% | |
753.00 | 753.00 | 753.00 | 753.00 | 0.12K | -0.69% | |
758.25 | 758.25 | 758.25 | 758.25 | 0.12K | -0.14% | |
759.30 | 759.30 | 759.30 | 759.30 | 1.30K | +1.06% | |
751.33 | 751.33 | 751.33 | 751.33 | 4.33K | -0.07% | |
751.84 | 751.84 | 751.84 | 751.84 | 1.33K | -0.31% | |
754.20 | 754.20 | 754.20 | 754.20 | 0.01K | -3.92% | |
785.00 | 787.00 | 787.00 | 785.00 | 2.30K | -1.26% | |
795.00 | 820.00 | 820.00 | 795.00 | 0.03K | -2.45% | |
815.00 | 815.00 | 815.00 | 815.00 | 0.01K | +0.14% | |
813.83 | 813.83 | 813.83 | 813.83 | 0.09K | -6.46% | |
870.00 | 870.00 | 870.00 | 870.00 | 0.09K | -0.11% | |
871.00 | 871.00 | 871.00 | 871.00 | 0.01K | -0.47% | |
875.07 | 874.76 | 875.07 | 874.76 | 2.82K | +2.13% | |
856.79 | 900.00 | 900.00 | 856.79 | 0.10K | -4.63% | |
898.35 | 898.35 | 898.35 | 898.35 | 0.01K | -0.84% | |
906.00 | 906.00 | 906.00 | 906.00 | 0.01K | +1.00% | |
897.00 | 897.00 | 897.00 | 897.00 | 0.01K | +0.45% | |
893.00 | 893.00 | 893.00 | 893.00 | 0.01K | +5.18% | |
849.00 | 849.00 | 849.00 | 849.00 | 0.01K | -1.39% | |
861.00 | 861.00 | 861.00 | 861.00 | 0.01K | +1.53% | |
848.00 | 848.00 | 848.00 | 848.00 | 8.25K | +0.71% | |
842.00 | 842.00 | 842.00 | 842.00 | 4.16K | -0.59% | |
847.00 | 847.00 | 847.00 | 847.00 | 2.95K | +1.44% |