日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | -1.08% | ||
2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | -1.08% | ||
2,792.02 | 2,787.00 | 2,792.02 | 2,778.16 | 0.05K | +0.03% | |
2,792.02 | 2,787.00 | 2,792.02 | 2,778.16 | 0.05K | +0.03% | |
2,791.10 | 2,791.10 | 2,791.10 | 2,791.10 | +1.08% | ||
2,791.10 | 2,791.10 | 2,791.10 | 2,791.10 | +1.08% | ||
2,761.25 | 2,746.35 | 2,763.15 | 2,745.50 | 1.14K | +0.81% | |
2,761.25 | 2,746.35 | 2,763.15 | 2,745.50 | 1.14K | +0.81% | |
2,739.00 | 2,762.50 | 2,762.50 | 2,739.00 | 1.30K | +0.77% | |
2,739.00 | 2,762.50 | 2,762.50 | 2,739.00 | 1.30K | +0.77% | |
2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | +1.38% | ||
2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | +1.38% | ||
2,681.00 | 2,681.00 | 2,681.00 | 2,681.00 | -1.76% | ||
2,681.00 | 2,681.00 | 2,681.00 | 2,681.00 | -1.76% | ||
2,728.92 | 2,728.92 | 2,728.92 | 2,728.92 | +0.33% | ||
2,728.92 | 2,728.92 | 2,728.92 | 2,728.92 | +0.33% | ||
2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | -0.29% | ||
2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | -0.29% | ||
2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0.00% | ||
2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0.00% | ||
2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | -0.70% | ||
2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | -0.70% | ||
2,747.30 | 2,786.00 | 2,786.00 | 2,747.30 | 0.14K | -0.69% | |
2,747.30 | 2,786.00 | 2,786.00 | 2,747.30 | 0.14K | -0.69% | |
2,766.50 | 2,769.00 | 2,769.00 | 2,766.50 | 1.73K | +0.09% | |
2,766.50 | 2,769.00 | 2,769.00 | 2,766.50 | 1.73K | +0.09% | |
2,764.00 | 2,770.00 | 2,770.00 | 2,764.00 | 1.85K | -1.40% | |
2,764.00 | 2,770.00 | 2,770.00 | 2,764.00 | 1.85K | -1.40% | |
2,803.20 | 2,803.20 | 2,803.20 | 2,803.20 | +1.20% | ||
2,770.00 | 2,775.20 | 2,775.20 | 2,770.00 | 0.06K | +0.29% |