劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Invesco CurrencyShares® Japanese Yen Trust (FXY)

墨西哥
货币 MXN
免责声明
1,021.50
0.00(0.00%)
闭盘

FXY历史数据

时间范围
Daily
2023-12-22 - 2024-04-20
日期收盘 开盘 交易量 涨跌幅
1,021.501,021.501,021.501,021.500.02K-0.03%
1,021.501,021.501,021.501,021.500.02K-0.03%
1,021.801,021.801,021.801,021.800.02K+1.98%
1,021.801,021.801,021.801,021.800.02K+1.98%
1,002.001,002.001,002.001,002.000.02K+0.32%
1,002.001,002.001,002.001,002.000.02K+0.32%
998.80998.80998.80998.800.10K+0.21%
998.80998.80998.80998.800.10K+0.21%
996.70996.70996.70996.700.02K-1.46%
996.70996.70996.70996.700.02K-1.46%
1,011.501,011.501,011.501,011.500.19K-2.67%
1,011.501,011.501,011.501,011.500.19K-2.67%
1,039.301,039.001,039.301,039.002.41K-0.45%
1,044.001,044.001,044.001,044.000.11K-1.26%
1,057.351,057.351,057.351,057.350.30K-0.20%
1,059.501,057.001,059.501,057.001.52K+0.71%
1,052.001,052.001,052.001,052.000.31K+0.19%
1,050.001,047.501,050.001,047.501.84K-0.10%
1,051.001,051.001,051.001,051.000.01K-0.05%
1,051.501,051.501,051.501,051.500.07K-0.47%
1,056.501,056.501,056.501,056.500.04K-0.24%
1,059.001,061.501,061.501,059.000.11K-0.94%
1,069.001,066.801,069.001,066.800.05K-1.38%
1,084.001,085.001,085.001,084.000.29K-0.23%
1,086.541,086.541,086.541,086.540.20K+1.07%
1,075.001,075.001,075.001,075.000.01K-0.65%
1,082.001,082.001,082.001,082.000.07K0.00%
1,082.001,082.001,082.001,082.002.80K-1.77%
1,101.481,101.481,101.481,101.480.20K-0.59%
1,108.001,109.001,109.001,108.000.20K+8.47%
最高:
1,109.00
涨跌幅:
-1.71
平均:
1,043.76
差价:
112.30
最低:
996.70
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。