日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
297.05 | 297.05 | 297.05 | 297.05 | 0.33K | -2.30% | |
297.05 | 297.05 | 297.05 | 297.05 | 0.33K | -2.30% | |
304.05 | 304.05 | 304.05 | 304.05 | 0.32K | -1.43% | |
304.05 | 304.05 | 304.05 | 304.05 | 0.32K | -1.43% | |
308.45 | 306.50 | 308.45 | 306.50 | 0.67K | +4.24% | |
308.45 | 306.50 | 308.45 | 306.50 | 0.67K | +4.24% | |
295.90 | 296.00 | 296.00 | 295.90 | 0.67K | -1.82% | |
295.90 | 296.00 | 296.00 | 295.90 | 0.67K | -1.82% | |
301.40 | 301.40 | 301.40 | 301.40 | 0.33K | +0.42% | |
301.40 | 301.40 | 301.40 | 301.40 | 0.33K | +0.42% | |
300.15 | 300.30 | 300.30 | 300.15 | 0.98K | -2.20% | |
300.15 | 300.30 | 300.30 | 300.15 | 0.98K | -2.20% | |
306.90 | 306.90 | 306.90 | 306.90 | 0.05K | -0.79% | |
306.90 | 306.90 | 306.90 | 306.90 | 0.05K | -0.79% | |
309.35 | 309.35 | 309.35 | 309.35 | 0.32K | -0.74% | |
311.65 | 311.65 | 311.65 | 311.65 | 0.32K | +1.12% | |
308.20 | 303.45 | 308.20 | 303.45 | 0.67K | +0.59% | |
306.40 | 306.40 | 306.40 | 306.40 | 0.33K | +3.86% | |
295.00 | 295.00 | 295.00 | 295.00 | 0.01K | +1.10% | |
291.80 | 291.80 | 291.80 | 291.80 | 0.01K | +0.88% | |
289.25 | 289.25 | 289.25 | 289.25 | 0.02K | -2.21% | |
295.80 | 295.80 | 295.80 | 295.80 | 0.01K | -1.40% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.01K | +0.50% | |
298.50 | 297.65 | 298.50 | 297.65 | 0.02K | -1.94% | |
304.40 | 304.40 | 304.40 | 304.40 | 0.02K | -0.43% | |
305.70 | 305.70 | 305.70 | 305.70 | 0.02K | +0.92% | |
302.90 | 302.90 | 302.90 | 302.90 | 0.04K | -1.93% | |
308.85 | 308.85 | 308.85 | 308.85 | 0.02K | +1.83% | |
303.30 | 303.30 | 303.30 | 303.30 | 0.02K | -0.16% | |
303.80 | 311.40 | 311.40 | 303.80 | 0.01K | +2.27% |