日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
33.632 | 33.200 | 33.632 | 33.200 | 5.41K | +0.24% | |
33.550 | 33.550 | 33.560 | 33.550 | 3.87K | -0.18% | |
33.610 | 33.610 | 33.610 | 33.610 | 0.40K | -0.21% | |
33.680 | 33.700 | 33.700 | 33.680 | 0.94K | +0.45% | |
33.530 | 33.460 | 33.565 | 33.430 | 34.99K | +0.18% | |
33.469 | 33.510 | 33.555 | 33.430 | 1.25K | +0.30% | |
33.368 | 33.340 | 33.368 | 33.340 | 0.30K | +0.84% | |
33.090 | 33.090 | 33.090 | 33.090 | 0.14K | +0.29% | |
32.995 | 32.995 | 32.995 | 32.995 | 0.21K | +0.75% | |
32.750 | 32.750 | 32.750 | 32.750 | 0.30K | -0.78% | |
33.006 | 33.006 | 33.006 | 33.006 | 0.34K | +0.32% | |
32.900 | 32.784 | 32.900 | 32.784 | 3.17K | +0.58% | |
32.710 | 32.710 | 32.710 | 32.710 | 0.44K | +0.11% | |
32.674 | 32.650 | 32.686 | 32.650 | 1.01K | -0.32% | |
32.780 | 32.780 | 32.780 | 32.780 | 0.15K | +0.86% | |
32.500 | 32.500 | 32.500 | 32.500 | 0.35K | -3.33% | |
33.620 | 33.620 | 33.620 | 33.620 | 0.10K | +0.36% | |
33.500 | 33.500 | 33.500 | 33.500 | 0.26K | +0.12% | |
33.460 | 33.245 | 33.460 | 33.245 | 16.70K | +4.24% | |
32.100 | 31.830 | 32.100 | 31.830 | 0.53K | -0.04% | |
32.112 | 32.000 | 32.112 | 32.000 | 0.57K | -1.44% | |
32.580 | 32.580 | 32.580 | 32.580 | 0.20K | -1.09% | |
32.940 | 32.835 | 32.940 | 32.835 | 3.20K | +1.35% | |
32.500 | 32.338 | 32.570 | 32.338 | 1.41K | -1.68% | |
33.056 | 33.080 | 33.080 | 33.056 | 1.25K | -0.31% | |
33.160 | 33.310 | 33.310 | 33.160 | 0.63K | -2.79% | |
34.110 | 34.200 | 34.200 | 34.075 | 1.70K | +0.21% | |
34.040 | 33.779 | 34.090 | 33.779 | 1.95K | +1.14% | |
33.656 | 33.656 | 33.656 | 33.656 | 0.86K | +1.22% | |
33.250 | 33.410 | 33.410 | 33.250 | 1.25K | -1.14% |