日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,380.00 | 6,387.00 | 6,431.95 | 6,365.00 | 0.01K | +0.63% | |
6,380.00 | 6,387.00 | 6,431.95 | 6,365.00 | 0.01K | +0.63% | |
6,340.00 | 6,313.00 | 6,355.05 | 6,281.00 | 0.05K | -1.08% | |
6,340.00 | 6,313.00 | 6,355.05 | 6,281.00 | 0.05K | -1.08% | |
6,409.00 | 6,377.00 | 6,409.00 | 6,377.00 | 0.00K | +0.91% | |
6,409.00 | 6,377.00 | 6,409.00 | 6,377.00 | 0.00K | +0.91% | |
6,351.00 | 6,419.00 | 6,419.00 | 6,351.00 | 0.01K | -1.06% | |
6,351.00 | 6,419.00 | 6,419.00 | 6,351.00 | 0.01K | -1.06% | |
6,419.00 | 6,375.00 | 6,419.00 | 6,375.00 | 0.01K | +0.69% | |
6,419.00 | 6,375.00 | 6,419.00 | 6,375.00 | 0.01K | +0.69% | |
6,375.00 | 6,375.00 | 6,375.00 | 6,375.00 | 0.01K | +0.42% | |
6,375.00 | 6,375.00 | 6,375.00 | 6,375.00 | 0.01K | +0.42% | |
6,348.63 | 6,417.00 | 6,437.00 | 6,345.89 | 0.04K | -1.56% | |
6,348.63 | 6,417.00 | 6,437.00 | 6,345.89 | 0.04K | -1.56% | |
6,449.00 | 6,480.10 | 6,480.10 | 6,407.00 | 0.11K | -1.68% | |
6,449.00 | 6,480.10 | 6,480.10 | 6,407.00 | 0.11K | -1.68% | |
6,559.00 | 6,528.10 | 6,559.00 | 6,528.10 | 0.04K | +0.12% | |
6,559.00 | 6,528.10 | 6,559.00 | 6,528.10 | 0.04K | +0.12% | |
6,551.20 | 6,551.20 | 6,551.20 | 6,551.20 | 0.00K | +0.71% | |
6,551.20 | 6,551.20 | 6,551.20 | 6,551.20 | 0.00K | +0.71% | |
6,505.00 | 6,500.00 | 6,505.00 | 6,500.00 | 0.04K | +0.15% | |
6,505.00 | 6,500.00 | 6,505.00 | 6,500.00 | 0.04K | +0.15% | |
6,495.00 | 6,587.75 | 6,587.75 | 6,463.00 | 0.08K | +0.87% | |
6,495.00 | 6,587.75 | 6,587.75 | 6,463.00 | 0.08K | +0.87% | |
6,438.70 | 6,407.00 | 6,457.65 | 6,407.00 | 0.00K | +1.21% | |
6,438.70 | 6,407.00 | 6,457.65 | 6,407.00 | 0.00K | +0.92% | |
6,362.01 | 6,367.00 | 6,367.00 | 6,335.20 | 0.04K | -0.36% | |
6,385.00 | 6,500.00 | 6,500.00 | 6,380.00 | 0.03K | -1.74% | |
6,497.95 | 6,377.00 | 6,498.00 | 6,377.00 | 0.03K | +2.88% | |
6,316.05 | 6,323.00 | 6,323.00 | 6,316.05 | 0.00K | -0.22% |