日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,499.87 | 2,453.92 | 2,516.28 | 2,453.92 | 0.02K | -0.16% | |
2,499.87 | 2,453.92 | 2,516.28 | 2,453.92 | 0.02K | -0.16% | |
2,504.00 | 2,523.34 | 2,523.34 | 2,504.00 | 0.04K | -1.32% | |
2,504.00 | 2,523.34 | 2,523.34 | 2,504.00 | 0.04K | -1.32% | |
2,537.55 | 2,519.25 | 2,537.55 | 2,519.25 | 0.05K | -0.10% | |
2,537.55 | 2,519.25 | 2,537.55 | 2,519.25 | 0.05K | -0.10% | |
2,540.00 | 2,529.35 | 2,540.00 | 2,506.43 | 0.04K | +0.42% | |
2,540.00 | 2,529.35 | 2,540.00 | 2,506.43 | 0.04K | +0.42% | |
2,529.35 | 2,519.90 | 2,529.45 | 2,503.45 | 0.03K | -0.54% | |
2,529.35 | 2,519.90 | 2,529.45 | 2,503.45 | 0.03K | -0.54% | |
2,543.00 | 2,567.62 | 2,567.62 | 2,499.43 | 0.03K | +1.11% | |
2,543.00 | 2,567.62 | 2,567.62 | 2,499.43 | 0.03K | +1.11% | |
2,515.00 | 2,488.00 | 2,531.52 | 2,488.00 | 0.01K | +0.91% | |
2,515.00 | 2,488.00 | 2,531.52 | 2,488.00 | 0.01K | +0.91% | |
2,492.43 | 2,505.00 | 2,505.00 | 2,492.43 | 0.01K | -0.50% | |
2,492.43 | 2,505.00 | 2,505.00 | 2,492.43 | 0.01K | -0.50% | |
2,505.00 | 2,488.90 | 2,505.68 | 2,488.90 | 0.05K | +1.15% | |
2,505.00 | 2,488.90 | 2,505.68 | 2,488.90 | 0.05K | +1.15% | |
2,476.60 | 2,475.11 | 2,488.42 | 2,475.11 | 0.03K | +0.25% | |
2,476.60 | 2,475.11 | 2,488.42 | 2,475.11 | 0.03K | +0.25% | |
2,470.50 | 2,425.65 | 2,470.50 | 2,425.65 | 0.03K | -0.02% | |
2,470.50 | 2,425.65 | 2,470.50 | 2,425.65 | 0.03K | -0.02% | |
2,471.10 | 2,477.81 | 2,493.35 | 2,462.55 | 0.02K | -1.15% | |
2,471.10 | 2,477.81 | 2,493.35 | 2,462.55 | 0.02K | -0.33% | |
2,479.26 | 2,570.00 | 2,570.00 | 2,467.55 | 0.10K | -3.90% | |
2,580.00 | 2,500.10 | 2,580.00 | 2,500.10 | 0.01K | +2.22% | |
2,524.00 | 2,534.15 | 2,534.15 | 2,501.82 | 0.02K | -0.19% | |
2,528.81 | 2,521.30 | 2,555.00 | 2,521.30 | 0.04K | -0.20% | |
2,534.00 | 2,529.05 | 2,534.00 | 2,529.05 | 0.01K | +0.58% | |
2,519.35 | 2,515.00 | 2,535.30 | 2,515.00 | 0.02K | +0.71% |