日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
324.20 | 324.50 | 324.50 | 324.20 | 5.35K | +2.92% | |
324.20 | 324.50 | 324.50 | 324.20 | 5.35K | +2.92% | |
315.00 | 315.00 | 315.00 | 315.00 | 0.01K | -3.96% | |
315.00 | 315.00 | 315.00 | 315.00 | 0.01K | -3.96% | |
328.00 | 328.00 | 328.00 | 328.00 | 0.01K | +2.50% | |
328.00 | 328.00 | 328.00 | 328.00 | 0.01K | +2.50% | |
320.00 | 320.00 | 320.00 | 320.00 | 0.08K | +6.67% | |
320.00 | 320.00 | 320.00 | 320.00 | 0.08K | +6.67% | |
300.00 | 298.00 | 300.00 | 298.00 | 0.06K | +0.67% | |
300.00 | 298.00 | 300.00 | 298.00 | 0.06K | +0.67% | |
298.00 | 298.00 | 298.00 | 298.00 | 0.02K | -3.87% | |
298.00 | 298.00 | 298.00 | 298.00 | 0.02K | -3.87% | |
310.00 | 300.00 | 310.00 | 300.00 | 0.04K | +4.03% | |
310.00 | 300.00 | 310.00 | 300.00 | 0.04K | +4.03% | |
298.00 | 298.00 | 298.00 | 298.00 | 0.01K | +2.41% | |
298.00 | 298.00 | 298.00 | 298.00 | 0.01K | +2.41% | |
291.00 | 291.00 | 291.00 | 291.00 | 0.49K | 0.00% | |
291.00 | 291.00 | 291.00 | 291.00 | 0.01K | -0.34% | |
292.00 | 292.00 | 292.00 | 292.00 | 0.71K | 0.00% | |
292.00 | 296.00 | 296.00 | 292.00 | 0.39K | -5.81% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.01K | +5.08% | |
295.00 | 300.00 | 300.00 | 295.00 | 0.02K | -3.10% | |
304.44 | 310.00 | 310.00 | 299.00 | 0.15K | +1.48% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.01K | +0.50% | |
298.50 | 298.50 | 298.50 | 298.50 | 0.01K | 0.00% | |
298.50 | 298.50 | 298.50 | 298.50 | 0.02K | +1.19% | |
295.00 | 293.00 | 295.00 | 293.00 | 0.11K | +0.68% | |
293.02 | 294.00 | 296.00 | 293.02 | 0.70K | -0.33% | |
294.00 | 294.00 | 294.00 | 294.00 | 0.02K | -0.68% | |
296.00 | 296.00 | 296.00 | 296.00 | 0.02K | -8.70% |