日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
49.880 | 49.880 | 49.880 | 49.880 | 3.80K | -1.68% | |
50.730 | 50.730 | 50.730 | 50.730 | 0.80K | +1.69% | |
49.885 | 49.885 | 49.885 | 49.885 | 0.10K | -1.34% | |
50.560 | 51.000 | 51.000 | 50.560 | 1.56K | -2.17% | |
51.680 | 51.680 | 51.680 | 51.680 | 0.46K | +3.59% | |
49.890 | 49.890 | 49.890 | 49.890 | 0.00K | +2.42% | |
48.710 | 48.710 | 48.710 | 48.710 | 0.30K | +0.60% | |
48.420 | 48.420 | 48.420 | 48.420 | 2.80K | -4.08% | |
50.480 | 50.480 | 50.480 | 50.480 | 0.39K | +6.72% | |
47.300 | 47.300 | 47.300 | 47.300 | 0.01K | +3.56% | |
45.675 | 45.675 | 45.675 | 45.675 | 0.08K | -3.86% | |
47.510 | 47.510 | 47.510 | 47.510 | 2.80K | +3.98% | |
45.690 | 45.690 | 45.690 | 45.690 | 2.80K | +0.33% | |
45.540 | 44.905 | 45.540 | 44.905 | 2.85K | -11.95% | |
51.720 | 51.700 | 51.720 | 51.700 | 1.05K | +0.98% | |
51.220 | 51.220 | 51.220 | 51.220 | 0.00K | -0.06% | |
51.250 | 51.250 | 51.250 | 51.250 | 0.10K | -0.85% | |
51.690 | 51.690 | 51.690 | 51.690 | 0.20K | +2.82% | |
50.270 | 49.900 | 50.270 | 49.900 | 0.47K | +6.39% | |
47.250 | 47.250 | 47.250 | 47.250 | 2.80K | -2.38% | |
48.400 | 48.400 | 48.400 | 48.400 | 0.03K | +1.70% | |
47.590 | 47.590 | 47.590 | 47.590 | 0.12K | -0.40% | |
47.780 | 47.780 | 47.780 | 47.780 | 0.25K | -0.40% | |
47.970 | 48.090 | 48.090 | 47.970 | 0.21K | +1.96% | |
47.050 | 47.050 | 47.050 | 47.050 | 2.80K | -0.99% | |
47.520 | 47.260 | 47.580 | 47.260 | 3.72K | +2.61% | |
46.310 | 46.210 | 46.310 | 46.000 | 10.50K | -0.32% | |
46.460 | 46.460 | 46.460 | 46.460 | 1.00K | +0.72% | |
46.130 | 46.130 | 46.130 | 46.130 | 0.43K | +1.36% | |
45.510 | 45.510 | 45.510 | 45.510 | 2.80K | -8.76% |