日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
60.450 | 60.450 | 60.450 | 60.450 | 0.30K | -2.50% | |
62.000 | 62.000 | 62.000 | 62.000 | 0.30K | +3.64% | |
59.820 | 59.820 | 59.820 | 59.820 | 1.10K | +2.34% | |
58.450 | 58.450 | 58.450 | 58.450 | 1.10K | +1.53% | |
57.570 | 57.570 | 57.570 | 57.570 | 2.13K | -0.59% | |
57.910 | 57.910 | 57.910 | 57.910 | 3.30K | -5.33% | |
61.170 | 61.100 | 61.170 | 61.100 | 2.20K | +1.44% | |
60.300 | 60.300 | 60.300 | 60.300 | 2.10K | +4.00% | |
57.980 | 57.890 | 57.980 | 57.890 | 4.00K | -6.54% | |
62.040 | 62.040 | 62.040 | 62.040 | 4.10K | -1.46% | |
62.960 | 62.960 | 62.960 | 62.960 | 0.10K | -2.63% | |
64.660 | 64.710 | 64.710 | 64.660 | 4.30K | -1.72% | |
65.790 | 65.790 | 65.790 | 65.790 | 0.10K | -1.95% | |
67.100 | 66.740 | 67.100 | 66.740 | 4.20K | +2.66% | |
65.360 | 65.360 | 65.360 | 65.360 | 1.00K | +8.12% | |
60.450 | 60.450 | 60.450 | 60.450 | 2.00K | +2.95% | |
58.720 | 58.720 | 58.720 | 58.720 | -4.88% | ||
61.730 | 61.800 | 61.800 | 61.000 | 9.00K | +1.85% | |
60.610 | 60.540 | 60.610 | 60.540 | 7.65K | +3.64% | |
58.480 | 58.440 | 58.480 | 58.440 | 6.40K | -0.71% | |
58.900 | 58.900 | 58.900 | 58.900 | 0.18K | +4.49% | |
56.370 | 56.370 | 56.370 | 56.370 | 0.44K | +0.18% | |
56.270 | 56.270 | 56.270 | 56.270 | 0.01K | -0.55% | |
56.580 | 57.080 | 57.080 | 56.580 | 4.93K | +0.12% | |
56.510 | 56.510 | 56.510 | 56.510 | 0.10K | +4.73% | |
53.960 | 53.960 | 53.960 | 53.960 | 0.15K | +1.31% | |
53.260 | 53.260 | 53.260 | 53.260 | 2.23K | -0.43% | |
53.490 | 53.240 | 53.490 | 53.240 | 1.71K | +1.35% | |
52.780 | 52.690 | 52.780 | 52.690 | 4.64K | -2.26% | |
54.000 | 54.000 | 54.000 | 54.000 | 0.13K | -10.67% |