日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,730.0 | 4,730.5 | 4,742.0 | 4,730.0 | 0.09K | -0.27% | |
4,730.0 | 4,730.5 | 4,742.0 | 4,730.0 | 0.09K | -0.27% | |
4,743.0 | 4,760.5 | 4,760.5 | 4,743.0 | 0.01K | -0.41% | |
4,743.0 | 4,760.5 | 4,760.5 | 4,743.0 | 0.01K | -0.41% | |
4,762.5 | 4,763.0 | 4,763.0 | 4,762.5 | 0.03K | -1.50% | |
4,762.5 | 4,763.0 | 4,763.0 | 4,762.5 | 0.03K | -1.50% | |
4,835.0 | 4,828.0 | 4,835.0 | 4,828.0 | 0.01K | +0.70% | |
4,835.0 | 4,828.0 | 4,835.0 | 4,828.0 | 0.01K | +0.70% | |
4,801.5 | 4,801.5 | 4,801.5 | 4,801.5 | +0.37% | ||
4,801.5 | 4,801.5 | 4,801.5 | 4,801.5 | +0.37% | ||
4,784.0 | 4,756.0 | 4,784.0 | 4,733.5 | 0.02K | -0.70% | |
4,784.0 | 4,756.0 | 4,784.0 | 4,733.5 | 0.02K | -0.70% | |
4,817.5 | 4,813.5 | 4,817.5 | 4,813.5 | 0.01K | -2.25% | |
4,817.5 | 4,813.5 | 4,817.5 | 4,813.5 | 0.01K | -2.25% | |
4,928.5 | 4,928.5 | 4,928.5 | 4,928.5 | +0.05% | ||
4,928.5 | 4,928.5 | 4,928.5 | 4,928.5 | +0.05% | ||
4,926.0 | 4,915.5 | 4,926.0 | 4,915.5 | 0.01K | +0.24% | |
4,926.0 | 4,915.5 | 4,926.0 | 4,915.5 | 0.01K | +0.24% | |
4,914.0 | 4,914.0 | 4,914.0 | 4,914.0 | +0.46% | ||
4,914.0 | 4,914.0 | 4,914.0 | 4,914.0 | +0.46% | ||
4,891.5 | 4,888.0 | 4,891.5 | 4,888.0 | 0.00K | +1.70% | |
4,891.5 | 4,888.0 | 4,891.5 | 4,888.0 | 0.00K | +1.70% | |
4,809.5 | 4,854.0 | 4,864.5 | 4,809.5 | 0.01K | -3.81% | |
4,809.5 | 4,854.0 | 4,864.5 | 4,809.5 | 0.01K | -3.81% | |
5,000.0 | 4,942.0 | 5,000.0 | 4,942.0 | 0.02K | +3.64% | |
5,000.0 | 4,942.0 | 5,000.0 | 4,942.0 | 0.02K | +5.71% | |
4,824.5 | 4,811.5 | 4,824.5 | 4,811.5 | 0.02K | -0.70% | |
4,858.5 | 4,862.5 | 4,862.5 | 4,858.5 | 0.01K | -0.09% | |
4,863.0 | 4,839.5 | 4,880.0 | 4,839.5 | 0.04K | +0.58% | |
4,835.0 | 4,821.0 | 4,835.0 | 4,821.0 | 0.01K | +2.32% |