日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,223.0 | 7,223.0 | 7,223.0 | 7,223.0 | 0.01K | -1.47% | |
7,223.0 | 7,223.0 | 7,223.0 | 7,223.0 | 0.01K | -1.47% | |
7,331.0 | 7,320.0 | 7,331.0 | 7,320.0 | 0.01K | +2.03% | |
7,331.0 | 7,320.0 | 7,331.0 | 7,320.0 | 0.01K | +2.03% | |
7,185.0 | 7,185.0 | 7,185.0 | 7,185.0 | 0.00K | +1.10% | |
7,185.0 | 7,185.0 | 7,185.0 | 7,185.0 | 0.00K | +1.10% | |
7,107.0 | 7,107.0 | 7,107.0 | 7,107.0 | 0.00K | -1.28% | |
7,199.0 | 7,199.0 | 7,199.0 | 7,199.0 | 0.01K | +2.52% | |
7,022.0 | 7,022.0 | 7,022.0 | 7,022.0 | 0.01K | -2.62% | |
7,211.0 | 7,211.0 | 7,211.0 | 7,211.0 | 0.00K | -2.06% | |
7,363.0 | 7,363.0 | 7,363.0 | 7,363.0 | 0.00K | +0.10% | |
7,356.0 | 7,356.0 | 7,356.0 | 7,356.0 | 0.00K | +2.47% | |
7,179.0 | 7,179.0 | 7,179.0 | 7,179.0 | 0.00K | +1.60% | |
7,066.0 | 7,066.0 | 7,066.0 | 7,066.0 | 0.01K | +0.93% | |
7,001.0 | 7,004.0 | 7,004.0 | 6,986.0 | 0.05K | -0.10% | |
7,008.0 | 7,008.0 | 7,008.0 | 7,008.0 | 0.00K | -0.13% | |
7,017.0 | 7,017.0 | 7,017.0 | 7,017.0 | 0.01K | -1.56% | |
7,128.0 | 7,128.0 | 7,128.0 | 7,128.0 | 0.01K | +0.85% | |
7,068.0 | 7,068.0 | 7,068.0 | 7,068.0 | 0.01K | -2.52% | |
7,251.0 | 7,251.0 | 7,251.0 | 7,251.0 | 0.01K | -0.74% | |
7,305.0 | 7,305.0 | 7,305.0 | 7,305.0 | 0.01K | +2.61% | |
7,119.0 | 7,112.0 | 7,119.0 | 7,112.0 | 0.01K | 0.00% | |
7,119.0 | 7,175.0 | 7,175.0 | 7,119.0 | 0.02K | -1.13% | |
7,200.0 | 7,200.0 | 7,200.0 | 7,200.0 | 0.00K | +3.64% | |
6,947.0 | 6,947.0 | 6,947.0 | 6,947.0 | 0.01K | +5.31% | |
6,597.0 | 6,597.0 | 6,597.0 | 6,597.0 | 0.00K | -0.59% | |
6,636.0 | 6,636.0 | 6,636.0 | 6,636.0 | 0.00K | +6.40% | |
6,237.0 | 6,237.0 | 6,237.0 | 6,237.0 | 0.02K | +0.92% | |
6,180.0 | 6,180.0 | 6,180.0 | 6,180.0 | 0.00K | -0.48% | |
6,210.0 | 6,271.0 | 6,271.0 | 6,210.0 | 0.01K | -14.02% |