日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
103.42 | 103.42 | 103.42 | 103.42 | -0.60% | ||
103.42 | 103.42 | 103.42 | 103.42 | -0.60% | ||
104.04 | 104.03 | 104.04 | 104.03 | 3.10K | -1.31% | |
104.04 | 104.03 | 104.04 | 104.03 | 3.10K | -1.31% | |
105.42 | 105.42 | 105.42 | 105.42 | 0.50K | +0.39% | |
105.42 | 105.42 | 105.42 | 105.42 | 0.50K | +0.39% | |
105.01 | 104.68 | 105.01 | 104.68 | 2.20K | +0.80% | |
105.01 | 104.68 | 105.01 | 104.68 | 2.20K | +0.80% | |
104.18 | 104.18 | 104.18 | 104.18 | 0.70K | +0.60% | |
104.18 | 104.18 | 104.18 | 104.18 | 0.70K | +0.60% | |
103.56 | 103.56 | 103.56 | 103.56 | 0.10K | +1.73% | |
103.56 | 103.56 | 103.56 | 103.56 | 0.10K | +1.73% | |
101.80 | 101.86 | 101.86 | 101.80 | 0.30K | -1.46% | |
101.80 | 101.86 | 101.86 | 101.80 | 0.30K | -1.46% | |
103.31 | 103.31 | 103.31 | 103.31 | 0.10K | -0.11% | |
103.31 | 103.31 | 103.31 | 103.31 | 0.10K | -0.11% | |
103.42 | 103.63 | 103.72 | 103.42 | 7.90K | +0.31% | |
103.42 | 103.63 | 103.72 | 103.42 | 7.90K | +0.31% | |
103.10 | 102.88 | 103.10 | 102.88 | 6.00K | +0.99% | |
103.10 | 102.88 | 103.10 | 102.88 | 6.00K | +0.99% | |
102.09 | 101.17 | 102.09 | 101.17 | 18.30K | +1.65% | |
102.09 | 101.17 | 102.09 | 101.17 | 18.30K | +1.65% | |
100.43 | 100.40 | 100.43 | 100.40 | 3.00K | +1.52% | |
100.43 | 100.40 | 100.43 | 100.40 | 3.00K | +1.52% | |
98.93 | 98.93 | 98.93 | 98.93 | 0.10K | -1.64% | |
98.93 | 98.93 | 98.93 | 98.93 | 0.10K | -1.64% | |
100.58 | 100.58 | 100.58 | 100.58 | 0.15K | -0.15% | |
100.73 | 100.74 | 100.74 | 100.73 | 3.00K | -0.09% | |
100.82 | 100.82 | 100.82 | 100.82 | 0.10K | +0.02% | |
100.80 | 100.80 | 100.80 | 100.80 | 0.20K | -2.53% |